Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.122.778,89 | 4.109.069,65 | 4.193.561,51 | -1.35% |
 Ethereum | ETH | 142.730,87 | 141.412,55 | 145.991,19 | -1.87% |
 XRP | XRP | 88,84 | 88,71 | 92,03 | -3.3% |
 Tether | USDT | 43,19 | 43,14 | 43,20 | 0.1% |
 Binance Coin | BNB | 40.281,00 | 39.915,00 | 40.820,00 | -0.99% |
 Solana | SOL | 6.178,76 | 6.085,67 | 6.286,86 | -1.42% |
 USD Coin | USDC | 43,21 | 43,13 | 43,21 | 0.16% |
 Staked Ether | STETH | 142.727,15 | 141.370,23 | 145.995,27 | -1.88% |
 TRON | TRX | 13,29 | 13,24 | 13,50 | 0.03% |
 Dogecoin | DOGE | 5,95 | 5,92 | 6,25 | -4.56% |
 WhiteBIT Token | WBT | 2.470,22 | 2.458,67 | 2.518,35 | -0.94% |
 Sui | SUI | 76,56 | 75,94 | 79,08 | -2.92% |
 Cardano | ADA | 16,84 | 16,79 | 17,69 | -4.48% |
 Chainlink | LINK | 593,14 | 586,60 | 613,33 | -2.69% |
 Monero | XMR | 30.545,94 | 28.344,93 | 31.831,53 | -2.87% |
 Bitcoin Cash | BCH | 25.894,72 | 24.643,31 | 26.611,24 | -2.32% |
 Wrapped Bitcoin | WBTC | 4.111.370,79 | 4.096.331,98 | 4.185.402,77 | -1.33% |
 Stellar | XLM | 9,70 | 9,67 | 10,11 | -3.57% |
 Cronos | CRO | 4,37 | 4,27 | 4,51 | -0.79% |
 Toncoin | TON | 73,70 | 72,00 | 83,00 | -4.16% |
 LEO Token | LEO | 397,68 | 396,36 | 404,51 | -1.35% |
 ZCash | ZEC | 17.598,69 | 17.328,02 | 19.096,27 | -6.94% |
 Avalanche | AVAX | 593,58 | 589,10 | 621,98 | -4.26% |
 Mantle | MANTLE | 40,98 | 39,72 | 42,80 | -2.1% |
 Hedera Hashgraph | HBAR | 5,03 | 5,02 | 5,30 | -4.59% |
 Worldcoin | WLD | 24,18 | 23,93 | 25,68 | -5.84% |
 Litecoin | LTC | 3.121,80 | 3.071,04 | 3.272,30 | -4.58% |
 XT.com Token | XT | 236,58 | 232,50 | 243,20 | -1.19% |
 Uniswap Protocol Token | UNI | 227,32 | 225,82 | 238,05 | -4.17% |
 Shiba Inu | SHIB | 0,000362 | 0,000358 | 0,000372 | -2.33% |
 Dai | DAI | 43,19 | 43,24 | 43,20 | 0.25% |
 PayPal USD | PYUSD | 43,21 | 43,18 | 43,21 | 0.11% |
 VINCI | VINCI | 511,22 | 509,52 | 524,20 | -2.14% |
 Polkadot | DOT | 90,84 | 90,54 | 96,51 | -5.5% |
 Bitget token | BGB | 162,86 | 155,84 | 167,89 | 1.6% |
 Gatechain Token | GT | 447,33 | 438,92 | 464,51 | -1.44% |
 Aave | AAVE | 7.456,19 | 7.319,52 | 7.623,60 | -1.93% |
 Pepe | PEPE | 0,000254 | 0,000249 | 0,000261 | -2.34% |
 OKB | OKB | 4.940,97 | 4.874,00 | 5.048,40 | -1.36% |
 Tether Gold | XAUT | 198.489,45 | 197.741,85 | 199.357,75 | 0.3% |
 Internet Computer | ICP | 181,10 | 175,50 | 202,70 | -1.74% |
 Near | NEAR | 73,86 | 73,53 | 77,95 | -5.06% |
 Aptos | APT | 76,99 | 76,26 | 83,10 | -7% |
 Arbitrum | ARB | 9,01 | 8,89 | 9,44 | -4.11% |
 Ethereum Classic | ETC | 539,76 | 535,44 | 564,48 | -4.38% |
 PAX Gold | PAXG | 199.251,00 | 198.196,00 | 200.900,00 | 0.43% |
 XDC Network | XDC | 1,94 | 1,87 | 1,99 | -1.58% |
 KuCoin Token | KCS | 497,70 | 486,18 | 510,82 | -0.65% |
 Optimism | OP | 14,50 | 14,50 | 15,38 | -5.48% |
 Coinbase Wrapped Staked ETH | CBETH | 159.835,74 | 158.345,28 | 163.510,14 | -1.87% |
 Algorand | ALGO | 5,48 | 5,47 | 5,83 | -5.86% |
 Kaspa | KAS | 1,95 | 1,93 | 2,05 | -4.47% |
 Cosmos | ATOM | 106,86 | 105,76 | 109,50 | -2.16% |
 Flare | FLR | 0,481042 | 0,479442 | 0,496195 | -2.24% |
 FileCoin | FIL | 65,23 | 63,31 | 68,30 | -4.01% |
 Dash | DASH | 3.768,65 | 3.325,00 | 4.171,88 | 5.97% |
 Sei | SEI | 5,18 | 5,15 | 5,33 | -2.12% |
 Quant | QNT | 3.163,69 | 3.138,09 | 3.303,82 | -3.51% |
 Ethereum Name Service | ENS | 441,90 | 438,90 | 465,30 | -5.03% |
 NEXO | NEXO | 43,33 | 41,09 | 44,11 | 3.68% |
 Curve DAO Token | CRV | 18,34 | 17,75 | 19,11 | -2.55% |
 VeChain | VET | 0,494600 | 0,490800 | 0,52 | -5.3% |
 Stronghold Token v1 | SHXV1 | 0,054008 | 0,053829 | 0,054936 | -1.35% |
 Trust Wallet Token | TWT | 41,49 | 39,20 | 42,98 | 5.84% |
 Bonk | BONK | 0,000459 | 0,000445 | 0,000478 | -1.07% |
 Beldex | BDX | 3,84 | 3,79 | 3,99 | -1.26% |
 MX Token | MX | 86,95 | 85,06 | 89,41 | 0.13% |
 Artificial Superintelligence Alliance | FET | 11,91 | 11,70 | 12,44 | -3.97% |
 PancakeSwap | CAKE | 89,18 | 87,03 | 93,64 | -3.32% |
 Stacks | STX | 15,72 | 15,58 | 16,51 | -4.73% |
 Tezos | XTZ | 26,01 | 24,68 | 27,61 | 2.41% |
 Celestia | TIA | 24,00 | 23,73 | 25,20 | -4.54% |
 Raydium | RAY | 48,94 | 45,81 | 51,95 | -5.19% |
 USDD | USDD | 43,15 | 43,18 | 43,24 | 0.13% |
 Lido DAO | LDO | 26,41 | 26,27 | 27,64 | -4.31% |
 Pendle | PENDLE | 91,50 | 90,00 | 94,50 | -3.17% |
 Chiliz | CHZ | 2,53 | 2,37 | 2,72 | 5.39% |
 tBTC | TBTC | 4.016.658,56 | 4.003.220,01 | 4.085.661,17 | -1.34% |
 Immutable X | IMX | 11,87 | 11,31 | 12,16 | -1.58% |
 Injective | INJ | 223,43 | 220,32 | 233,04 | -4.04% |
 First Digital USD | FDUSD | 43,18 | 43,13 | 43,19 | 0.12% |
 Marinade Staked SOL | MSOL | 8.371,17 | 8.145,36 | 8.566,76 | -1.34% |
 True USD | TUSD | 43,14 | 43,18 | 43,14 | 0.27% |
 Floki Inu | FLOKI | 0,002150 | 0,002127 | 0,002253 | -4.29% |
 Decred | DCR | 1.126,05 | 1.059,85 | 1.297,28 | 0.19% |
 Conflux Network | CFX | 3,29 | 3,24 | 3,40 | -3.44% |
 The Graph | GRT | 1,74 | 1,73 | 1,82 | -4.02% |
 Gnosis | GNO | 6.244,07 | 6.147,41 | 6.436,49 | -2.16% |
 BitTorrent | BTT | 0,000018 | 0,000018 | 0,000019 | -2.67% |
 JasmyCoin | JASMY | 0,358000 | 0,352000 | 0,366000 | -2.19% |
 Onyxcoin | XCN | 0,365200 | 0,355300 | 0,378600 | -3.44% |
 JUST | JST | 1,77 | 1,73 | 1,85 | 0.93% |
 Bitcoin SV | BSV | 850,68 | 842,82 | 915,36 | -3.97% |
 Telcoin | TEL | 0,168108 | 0,163148 | 0,176357 | -4.33% |
 NEO | NEO | 163,22 | 163,12 | 171,50 | -4.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 4.122.778,89 | 0,000000% |
| Ethereum | ETH | 142.730,87 | 0,000000% |
| XRP | XRP | 88,84 | 0,000000% |
| Tether | USDT | 43,19 | 0,000000% |
| Binance Coin | BNB | 40.281,00 | 0,000000% |
| Solana | SOL | 6.178,76 | 0,000000% |
| USD Coin | USDC | 43,21 | 0,000000% |
| Staked Ether | STETH | 142.727,15 | 0,000000% |
| TRON | TRX | 13,29 | 0,000000% |
| Dogecoin | DOGE | 5,95 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.768,65 | 5,97% |
| Trust Wallet Token | TWT | 41,49 | 5,84% |
| Chiliz | CHZ | 2,53 | 5,39% |
| NEXO | NEXO | 43,33 | 3,68% |
| Tezos | XTZ | 26,01 | 2,41% |
| Bitget token | BGB | 162,86 | 1,60% |
| JUST | JST | 1,77 | 0,93% |
| PAX Gold | PAXG | 199.251,00 | 0,429944% |
| Tether Gold | XAUT | 198.489,45 | 0,301446% |
| True USD | TUSD | 43,14 | 0,268115% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 76,99 | -7,00% |
| ZCash | ZEC | 17.598,69 | -6,94% |
| Algorand | ALGO | 5,48 | -5,86% |
| Worldcoin | WLD | 24,18 | -5,84% |
| Polkadot | DOT | 90,84 | -5,50% |
| Optimism | OP | 14,50 | -5,48% |
| VeChain | VET | 0,494600 | -5,30% |
| Raydium | RAY | 48,94 | -5,19% |
| Near | NEAR | 73,86 | -5,06% |
| Ethereum Name Service | ENS | 441,90 | -5,03% |
Olay Balıkesir Kripto Para Piyasaları
