Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	25.00	25.34	-1.48	11:44:32
ACSEL	133.00	133.60	2.38	11:43:43
ADEL	35.00	35.46	-0.11	11:43:11
ADESE	2.00	2.23	2.29	11:44:02
ADGYO	31.00	31.92	0.38	11:41:14
AEFES	231.00	231.50	0.39	11:44:48
AFYON	14.00	14.99	-0.46	11:44:33
AGESA	144.00	144.60	-0.69	11:42:50
AGHOL	362.00	362.50	2.69	11:42:59
AGROT	13.00	13.58	-5.37	11:44:31
AGYO	8.00	8.97	-1.64	11:42:56
AHGAZ	20.00	20.72	0.48	11:41:08
AHSGY	22.00	22.72	1.25	11:42:41
AKBNK	64.00	64.75	-0.61	11:43:20
AKCNS	179.00	179.10	-0.28	11:43:08
AKENR	11.00	11.43	-0.95	11:43:14
AKFGY	2.00	2.18	0.00	11:43:51
AKFYE	19.00	19.22	-0.16	11:42:28
AKGRT	7.00	7.40	1.09	11:44:22
AKMGY	219.00	219.80	0.00	11:42:21
AKSA	11.00	11.03	5.25	11:43:17
AKSEN	36.00	36.28	-0.66	11:44:31
AKSGY	6.00	6.98	1.16	11:40:23
AKSUE	12.00	12.50	-1.34	11:42:55
AKYHO	3.00	3.22	-3.30	11:44:10
ALARK	99.00	99.90	-0.40	11:43:25
ALBRK	6.00	6.23	-0.32	11:42:36
ALCAR	1.01	1.01	-0.40	11:42:19
ALCTL	129.00	129.60	2.53	11:44:22
ALFAS	57.00	57.25	0.53	11:43:12
ALGYO	20.00	20.70	-0.48	11:43:16
ALKA	7.00	7.94	4.06	11:43:48
ALKIM	17.00	17.72	3.20	11:43:14
ALKLC	33.00	33.62	1.69	11:43:11
ALMAD	7.00	7.35	0.27	11:42:35
ALTNY	88.00	88.90	-0.06	11:44:46
ALVES	39.00	39.24	-0.41	11:43:21
ANELE	14.00	14.51	-0.34	11:41:51
ANGEN	13.00	13.26	-1.34	11:42:50
ANHYT	102.00	102.30	2.61	11:44:40
ANSGR	98.00	98.85	0.25	11:43:17
APBDL	23.00	23.23	0.00	10:42:40
APLIB	39.00	39.35	-0.93	11:21:33
APX30	26.00	26.91	0.45	11:21:35
ARASE	54.00	54.55	-1.00	11:42:49
ARCLK	150.00	150.00	2.04	11:43:08
ARDYZ	38.00	38.60	0.00	11:43:17
ARENA	32.00	32.50	6.14	11:43:21
ARSAN	24.00	24.38	0.49	11:42:46
ARTMS	32.00	32.64	-1.09	11:42:37
ARZUM	41.00	41.80	-0.52	11:43:07
ASELS	70.00	70.10	-1.27	11:44:45
ASGYO	12.00	12.38	0.24	11:43:16
ASTOR	99.00	99.30	-1.39	11:43:38
ASUZU	68.00	68.70	0.29	11:42:39
ATAGY	11.00	11.38	-1.47	11:42:52
ATAKP	46.00	46.50	-0.43	11:42:33
ATATP	92.00	92.05	-0.59	11:43:04
ATEKS	188.00	188.40	2.95	11:44:33
ATLAS	6.00	6.38	-0.31	11:41:19
ATSYH	42.00	42.76	0.00	09:55:09
AVGYO	8.00	8.99	0.00	11:44:34
AVHOL	36.00	36.66	-0.05	11:40:14
AVOD	3.00	3.04	1.67	11:41:27
AVPGY	53.00	53.25	-0.47	11:43:38
AVTUR	16.00	16.77	-3.18	11:43:18
AYCES	483.00	483.50	-0.82	11:41:58
AYDEM	24.00	24.78	-0.08	11:43:02
AYEN	31.00	31.04	0.26	11:43:00
AYES	8.00	8.58	-0.12	09:55:09
AYGAZ	179.00	179.20	-0.39	11:42:38
AZTEK	48.00	48.66	-0.29	11:43:18
BAGFS	22.00	22.88	0.97	11:43:02
BAHKM	46.00	46.90	-1.05	11:42:31
BAKAB	40.00	40.84	0.94	11:42:51
BALAT	60.00	60.50	0.00	09:55:09
BANVT	338.00	338.50	4.31	11:43:21
BARMA	17.00	17.16	-0.58	11:42:55
BASCM	12.00	12.11	0.17	09:55:09
BASGZ	31.00	31.00	0.19	11:42:24
BAYRK	18.00	18.17	1.00	11:43:09
BEGYO	5.00	5.11	5.14	11:43:11
BERA	15.00	15.29	0.20	11:44:15
BEYAZ	26.00	26.76	0.07	11:43:01
BFREN	691.00	691.00	-0.07	11:42:54
BIENY	32.00	32.42	-1.46	11:41:29
BIGCH	30.00	30.54	-1.10	11:41:51
BIMAS	544.00	544.00	3.42	11:43:32
BINBN	111.00	111.60	-9.93	11:43:38
BINHO	360.00	360.00	-0.48	11:42:56
BIOEN	16.00	16.85	-0.18	11:42:06
BIZIM	29.00	29.90	0.40	11:35:36
BJKAS	4.00	4.38	-1.57	11:42:31
BLCYT	16.00	16.90	1.20	11:42:00
BMSCH	41.00	41.68	-5.40	11:43:58
BMSTL	30.00	30.20	0.94	11:43:08
BNTAS	11.00	11.59	-0.60	11:43:15
BOBET	24.00	24.60	0.33	11:43:15
BORLS	58.00	58.95	1.03	11:40:30
BORSK	23.00	23.88	-0.25	11:43:05
BOSSA	10.00	10.10	1.10	11:43:18
BRISA	96.00	96.15	0.26	11:41:55
BRKO	8.00	8.30	-1.19	09:55:09
BRKSN	25.00	25.92	0.00	11:42:59
BRKVY	49.00	49.56	3.60	11:43:13
BRLSM	15.00	15.78	-1.74	11:43:09
BRMEN	5.00	5.49	-1.96	09:55:09
BRSAN	457.00	457.75	-0.38	11:43:18
BRYAT	2.17	2.17	-0.82	11:41:59
BSOKE	14.00	14.86	-2.37	11:43:18
BTCIM	142.00	142.30	-0.35	11:42:34
BUCIM	8.00	8.37	0.36	11:43:12
BURCE	18.00	18.76	-1.00	11:42:29
BURVA	114.00	114.50	-1.63	11:42:28
BVSAN	96.00	96.10	0.31	11:40:52
BYDNR	23.00	23.92	2.40	11:43:00
CANTE	1.00	1.64	-1.20	11:43:40
CASA	81.00	81.25	0.00	09:55:09
CATES	37.00	37.24	-1.01	11:44:31
CCOLA	63.00	63.15	0.00	11:43:49
CELHA	23.00	23.06	-0.26	11:41:40
CEMAS	3.00	3.63	-0.82	11:42:25
CEMTS	9.00	9.13	-0.33	11:42:47
CEMZY	11.00	11.27	2.83	11:43:18
CEOEM	31.00	31.00	-0.51	11:42:51
CIMSA	43.00	43.02	0.42	11:44:02
CLEBI	2.06	2.06	0.05	11:42:49
CMBTN	2.97	2.97	-0.42	11:43:03
CMENT	492.00	492.00	0.00	09:55:09
CONSE	2.00	2.72	-0.73	11:42:28
COSMO	131.00	131.90	2.09	11:44:43
CRDFA	6.00	6.36	-1.40	11:42:55
CRFSA	115.00	115.90	0.96	11:43:19
CUSAN	21.00	21.10	0.29	11:36:39
CVKMD	280.00	280.00	-0.53	11:42:54
CWENE	24.00	24.38	-1.69	11:43:12
DAGHL	17.00	17.00	-1.51	11:43:16
DAGI	14.00	14.53	0.35	11:41:08
DAPGM	6.00	6.42	1.90	11:44:39
DARDL	6.00	6.32	-0.94	11:43:01
DCTTR	28.00	28.84	-2.57	11:43:21
DENGE	3.00	3.01	0.00	11:43:01
DERHL	13.00	13.92	9.95	11:42:13
DERIM	34.00	34.44	6.10	11:42:57
DESA	21.00	21.60	1.03	11:42:53
DESPC	45.00	45.44	-0.04	11:42:19
DEVA	76.00	76.65	0.39	11:42:57
DGATE	40.00	40.38	-0.05	11:41:07
DGGYO	45.00	45.00	-1.96	11:41:21
DGNMO	9.00	9.16	2.46	11:43:05
DIRIT	23.00	23.66	-5.36	09:55:09
DITAS	16.00	16.63	3.68	11:43:01
DMRGD	12.00	12.01	0.08	11:42:49
DMSAS	6.00	6.54	1.40	11:42:38
DNISI	26.00	26.30	-2.38	11:42:59
DOAS	215.00	215.80	0.14	11:43:59
DOBUR	212.00	212.50	-4.71	11:43:20
DOCO	6.22	6.22	1.35	11:41:33
DOFER	29.00	29.60	-1.73	11:44:05
DOGUB	22.00	22.52	-2.17	11:42:48
DOHOL	14.00	14.79	-0.34	11:43:36
DOKTA	24.00	24.72	-1.44	11:42:28
DURDO	22.00	22.62	-1.74	11:43:05
DURKN	16.00	16.59	-0.96	11:43:18
DYOBY	24.00	24.36	-1.30	11:43:18
DZGYO	11.00	11.15	9.42	11:44:12
EBEBK	56.00	56.45	0.27	11:42:20
ECILC	47.00	47.36	0.64	11:43:10
ECZYT	205.00	205.20	1.84	11:42:42
EDATA	14.00	14.56	0.14	11:37:37
EDIP	23.00	23.84	-2.30	11:43:06
EFORC	48.00	48.70	0.25	11:44:59
EGEEN	10.59	10.59	-0.28	11:43:06
EGEPO	26.00	26.14	0.15	11:42:46
EGGUB	57.00	57.85	-0.09	11:42:07
EGPRO	162.00	162.40	-0.31	11:42:52
EGSER	3.00	3.90	-2.26	11:42:55
EKGYO	13.00	13.23	0.38	11:43:20
EKIZ	60.00	60.80	1.50	09:55:09
EKOS	25.00	25.24	-0.94	11:42:51
EKSUN	6.00	6.51	-1.81	11:43:21
ELITE	43.00	43.60	-1.40	11:43:15
EMKEL	12.00	12.60	-1.02	11:43:00
EMNIS	232.00	232.00	0.83	09:55:09
ENERY	284.00	284.25	1.25	11:42:45
ENJSA	64.00	64.05	0.87	11:43:14
ENKAI	53.00	53.45	-0.19	11:43:15
ENSRI	19.00	19.89	-5.56	11:43:01
ENTRA	8.00	8.03	-0.25	11:43:21
EPLAS	6.00	6.04	1.00	11:42:07
ERBOS	188.00	188.10	-0.16	11:42:08
ERCB	104.00	104.60	0.10	11:42:25
EREGL	26.00	26.12	-0.15	11:44:48
ERSU	19.00	19.09	-0.16	11:43:07
ESCAR	44.00	44.00	-0.23	11:43:05
ESCOM	57.00	57.00	-1.64	11:42:44
ESEN	21.00	21.80	-1.62	11:42:36
ETILR	40.00	40.76	-2.02	11:44:11
ETYAT	11.00	11.28	-1.91	11:41:08
EUHOL	8.00	8.00	1.39	09:55:09
EUKYO	13.00	13.70	-4.86	11:42:18
EUPWR	35.00	35.14	-2.06	11:43:03
EUREN	4.00	4.48	0.67	11:43:03
EUYO	10.00	10.22	-0.29	11:43:18
EYGYO	7.00	7.81	-0.51	11:42:08
FADE	16.00	16.09	-1.47	11:43:18
FENER	103.00	103.30	-0.96	11:43:14
FLAP	8.00	8.96	-0.99	11:43:52
FMIZP	303.00	303.50	0.00	11:43:18
FONET	17.00	17.26	-0.46	11:43:01
FORMT	6.00	6.41	-1.84	11:43:11
FORTE	52.00	52.25	-1.32	11:41:58
FRIGO	8.00	8.57	2.27	11:43:04
FROTO	1.00	1.00	2.25	11:44:58
FZLGY	24.00	24.58	0.82	11:42:55
GARAN	127.00	127.30	-1.24	11:44:07
GARFA	20.00	20.14	-0.10	11:41:13
GEDIK	8.00	8.00	-0.50	11:40:33
GEDZA	22.00	22.76	0.00	11:40:36
GENIL	110.00	110.50	0.45	11:43:06
GENTS	9.00	9.46	-0.11	11:37:22
GEREL	9.00	9.56	-0.31	11:42:12
GESAN	47.00	47.00	-0.89	11:43:18
GIPTA	34.00	34.30	1.18	11:42:02
GLBMD	15.00	15.46	-5.04	11:42:07
GLCVY	46.00	46.20	1.09	11:37:16
GLDTR	261.00	261.00	0.12	11:42:53
GLRYH	12.00	12.43	-0.64	11:43:36
GLYHO	16.00	16.89	-0.12	11:36:47
GMSTR	222.00	222.80	-0.38	11:42:57
GMTAS	10.00	10.41	0.77	11:43:05
GOKNR	28.00	28.96	0.35	11:43:21
GOLTS	490.00	490.00	0.31	11:43:10
GOODY	16.00	16.74	-0.36	11:43:57
GOZDE	27.00	27.48	0.07	11:41:12
GRNYO	9.00	9.31	3.33	11:42:52
GRSEL	191.00	191.20	1.59	11:42:51
GRTHO	173.00	173.80	5.98	11:44:03
GSDDE	9.00	9.74	0.10	11:37:44
GSDHO	4.00	4.03	0.75	11:42:46
GSRAY	6.00	6.57	-0.45	11:43:07
GUBRF	272.00	272.75	1.68	11:44:36
GUNDG	49.00	49.74	-0.52	11:43:26
GWIND	28.00	28.70	1.77	11:43:08
GZNMI	68.00	68.80	0.07	11:36:20
HALKB	16.00	16.18	0.43	11:44:51
HALKS	918.00	918.11	0.31	11:40:30
HATEK	12.00	12.05	0.08	11:38:12
HATSN	47.00	47.16	-1.46	11:42:58
HDFGS	1.00	1.62	-1.22	11:43:08
HEDEF	3.00	3.14	-1.88	11:42:25
HEKTS	4.00	4.20	0.72	11:43:09
HKTM	16.00	16.06	-2.25	11:41:16
HLGYO	2.00	2.60	0.39	11:42:46
HOROZ	66.00	66.30	0.38	11:44:47
HRKET	73.00	73.85	-1.86	11:43:14
HTTBT	39.00	39.32	-0.41	11:43:57
HUBVC	10.00	10.16	-0.49	11:43:01
HUNER	3.00	3.47	0.00	11:44:36
HURGZ	4.00	4.51	3.20	11:43:11
ICBCT	14.00	14.91	-1.00	11:41:38
ICUGS	27.00	27.22	1.34	11:40:19
IDGYO	2.00	2.64	-0.38	11:43:11
IEYHO	11.00	11.79	4.24	11:44:05
IHAAS	18.00	18.40	0.44	11:42:44
IHEVA	2.00	2.80	-3.45	11:43:04
IHGZT	1.00	1.61	-5.29	11:37:48
IHLAS	3.00	3.29	-7.32	11:44:05
IHLGM	2.00	2.24	-5.49	11:43:15
IHYAY	4.00	4.05	-2.41	11:43:01
IMASM	3.00	3.05	-1.29	11:42:10
INDES	7.00	7.26	0.97	11:43:21
INFO	2.00	2.51	0.00	11:43:24
INGRM	450.00	450.00	-1.21	11:43:20
INTEK	487.00	487.00	0.00	09:55:09
INTEM	233.00	233.90	-2.54	11:42:17
INVEO	7.00	7.92	-1.61	11:41:19
INVES	336.00	336.00	-0.88	11:34:41
IPEKE	53.00	53.80	0.56	11:41:49
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	103.00	103.70	0.68	09:55:09
ISBTR	561.00	561.00	0.00	09:55:21
ISCTR	13.00	13.84	0.07	11:43:18
ISDMR	41.00	41.50	0.48	11:44:40
ISFIN	12.00	12.49	0.81	11:42:57
ISGLK	348.00	348.00	-2.79	11:27:15
ISGSY	32.00	32.40	0.43	11:43:00
ISGYO	19.00	19.70	0.15	11:42:49
ISIST	24.37	24.37	0.44	11:40:30
ISKPL	17.00	17.98	1.58	11:42:51
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	45.00	45.66	0.35	11:43:18
ISSEN	9.00	9.98	1.42	11:43:01
ISYAT	8.00	8.57	-0.46	11:37:21
IZENR	4.00	4.96	-1.20	11:43:05
IZFAS	60.00	60.45	-0.08	11:43:34
IZINV	47.00	47.02	-0.89	11:40:18
IZMDC	5.00	5.76	-0.69	11:43:06
JANTS	26.00	26.62	-0.15	11:43:20
KAPLM	209.00	209.40	1.16	11:42:46
KAREL	9.00	9.99	-0.40	11:42:53
KARSN	12.00	12.76	0.39	11:43:24
KARTN	90.00	90.65	-0.33	11:43:21
KARYE	28.00	28.68	-1.51	11:43:11
KATMR	2.00	2.11	0.00	11:43:14
KAYSE	20.00	20.24	-1.17	11:42:16
KBORU	80.00	80.45	-1.41	11:43:11
KCAER	15.00	15.07	-2.52	11:43:20
KCHOL	196.00	196.80	0.72	11:43:21
KENT	920.00	920.00	0.33	18:08:32
KERVN	2.00	2.06	0.00	18:09:45
KERVT	15.00	15.35	1.39	11:41:23
KFEIN	86.00	86.35	0.58	11:43:12
KGYO	51.00	51.30	-0.48	11:42:45
KIMMR	10.00	10.38	1.27	11:43:05
KLGYO	4.00	4.54	0.22	11:42:21
KLKIM	32.00	32.84	1.48	11:42:58
KLMSN	28.00	28.42	0.07	11:44:47
KLNMA	14.00	14.75	0.34	18:05:03
KLRHO	32.00	32.60	0.56	11:41:22
KLSER	38.00	38.62	-3.93	11:44:12
KLSYN	5.00	5.87	-1.68	11:37:14
KMPUR	19.00	19.12	-0.10	11:42:55
KNFRT	11.00	11.65	-0.34	11:40:26
KOCMT	18.00	18.11	0.61	11:44:29
KONKA	41.00	41.14	-0.10	11:42:56
KONTR	44.00	44.94	-0.49	11:43:15
KONYA	7.48	7.48	0.84	11:43:05
KOPOL	6.00	6.16	4.05	11:43:21
KORDS	74.00	74.05	0.14	11:43:18
KOTON	19.00	19.16	-0.78	11:43:08
KOZAA	70.00	70.20	-0.35	11:42:59
KOZAL	23.00	23.06	0.09	11:42:57
KRDMA	26.00	26.86	-0.37	11:43:11
KRDMB	23.00	23.48	0.26	11:41:54
KRDMD	28.00	28.34	0.28	11:43:16
KRGYO	9.00	9.99	-80.02	11:43:35
KRONT	23.00	23.22	-0.09	11:42:46
KRPLS	7.00	7.34	-2.00	11:43:01
KRSTL	5.00	5.96	-0.33	11:43:16
KRTEK	31.00	31.10	-0.70	11:43:14
KRVGD	2.00	2.33	0.87	11:43:09
KSTUR	3.08	3.08	2.50	18:05:03
KTLEV	59.00	59.65	1.97	11:43:16
KTSKR	63.00	63.85	0.24	11:41:00
KUTPO	77.00	77.80	-0.13	11:41:22
KUVVA	64.00	64.00	2.40	18:09:01
KUYAS	18.00	18.55	3.06	11:42:14
KZBGY	26.00	26.08	2.68	11:44:44
KZGYO	23.00	23.56	0.34	11:43:03
LIDER	121.00	121.90	-0.49	11:41:17
LIDFA	3.00	3.15	0.00	11:42:51
LILAK	27.00	27.88	0.29	11:43:07
LINK	555.00	555.50	0.45	11:43:06
LKMNH	17.00	17.88	0.34	11:43:11
LMKDC	31.00	31.56	3.14	11:44:56
LOGO	122.00	122.10	-0.33	11:41:53
LRSHO	2.00	2.38	-1.65	11:41:47
LUKSK	98.00	98.80	0.25	11:40:43
LYDHO	133.00	133.80	-0.59	11:43:12
LYDYE	10.89	10.89	-0.68	11:40:50
MAALT	843.00	843.00	0.00	11:40:23
MACKO	102.00	102.90	-0.96	11:41:46
MAGEN	18.00	18.84	-1.41	11:42:45
MAKIM	24.00	24.54	-0.97	11:42:21
MAKTK	6.00	6.59	0.46	11:42:18
MANAS	10.00	10.36	-1.05	11:42:54
MARBL	12.00	12.80	-1.31	11:43:21
MARKA	55.00	55.15	-2.39	11:42:34
MARTI	3.00	3.33	-0.60	11:43:06
MAVI	88.00	88.75	1.31	11:44:26
MEDTR	49.00	49.46	-1.08	11:41:42
MEGAP	3.00	3.15	0.32	18:09:44
MEGMT	32.00	32.58	-0.97	11:44:20
MEKAG	45.00	45.16	1.39	11:44:59
MEPET	10.00	10.72	-0.09	11:43:03
MERCN	12.00	12.50	-0.24	11:41:21
MERIT	15.00	15.01	-2.28	11:43:21
MERKO	14.00	14.35	-1.10	11:43:04
METRO	3.00	3.06	1.32	11:43:05
METUR	15.00	15.28	2.48	11:43:14
MGROS	534.00	534.00	4.20	11:43:21
MHRGY	4.00	4.95	-0.80	11:43:14
MIATK	44.00	44.82	-1.10	11:43:20
MMCAS	20.00	20.50	0.00	18:09:15
MNDRS	11.00	11.10	-0.36	11:42:54
MNDTR	5.00	5.90	-1.01	11:42:18
MOBTL	4.00	4.58	1.55	11:43:05
MOGAN	10.00	10.27	-0.39	11:43:21
MPARK	417.00	417.00	-0.48	11:43:13
MRGYO	5.00	5.29	-0.56	11:43:19
MRSHL	1.63	1.63	-0.43	11:38:15
MSGYO	14.00	14.35	0.35	11:43:03
MTRKS	19.00	19.18	-0.72	11:42:08
MTRYO	7.00	7.26	-0.14	11:40:37
MZHLD	7.00	7.47	-0.53	11:40:48
NATEN	49.00	49.76	-0.20	11:37:15
NETAS	71.00	71.40	-1.11	11:43:18
NIBAS	19.00	19.74	1.44	11:42:33
NTGAZ	6.00	6.53	2.03	11:42:39
NTHOL	48.00	48.82	0.91	11:44:53
NUGYO	7.00	7.89	-0.63	11:43:07
NUHCM	327.00	327.25	0.23	11:42:55
OBAMS	48.00	48.22	0.58	11:43:53
OBASE	32.00	32.80	-0.79	11:38:07
ODAS	6.00	6.69	-0.74	11:44:57
ODINE	99.00	99.10	0.76	11:42:53
OFSYM	40.00	40.66	-0.73	11:43:21
ONCSM	96.00	96.40	-0.98	11:43:13
ONRYT	73.00	73.75	-0.81	11:43:20
OPT25	42.00	42.29	0.69	11:42:21
OPX30	57.00	57.82	-0.38	11:00:04
ORCAY	10.00	10.37	-2.17	11:43:00
ORGE	85.00	85.55	0.59	11:43:09
ORMA	205.00	205.90	-0.10	09:55:09
OSMEN	9.00	9.69	-1.62	11:42:09
OSTIM	8.00	8.07	1.13	11:43:18
OTKAR	477.00	477.00	-0.63	11:44:56
OTTO	504.00	504.00	-0.49	11:41:56
OYAKC	21.00	21.60	2.86	11:44:53
OYAYO	27.00	27.34	-1.30	11:43:13
OYLUM	8.00	8.95	2.76	11:42:58
OYYAT	34.00	34.28	-1.49	11:41:19
OZATD	88.00	88.50	1.49	11:43:18
OZGYO	5.00	5.54	0.54	11:38:21
OZKGY	12.00	12.28	-0.81	11:43:07
OZRDN	9.00	9.16	-0.97	11:43:05
OZSUB	32.00	32.92	3.52	11:43:07
OZYSR	27.00	27.20	-0.80	11:42:25
PAGYO	66.00	66.50	-0.67	11:26:50
PAMEL	96.00	96.05	0.37	11:35:19
PAPIL	13.00	13.65	-0.58	11:44:53
PARSN	91.00	91.80	-0.43	11:43:07
PASEU	28.00	28.52	0.35	11:43:10
PATEK	89.00	89.75	1.07	11:43:13
PCILT	16.00	16.87	-0.30	11:40:54
PEHOL	1.00	1.77	0.57	11:44:06
PEKGY	1.00	1.44	-5.26	11:43:18
PENGD	7.00	7.49	2.46	11:43:16
PENTA	15.00	15.82	-1.56	11:43:05
PETKM	18.00	18.82	-0.90	11:43:23
PETUN	11.00	11.02	0.55	11:43:04
PGSUS	220.00	220.40	0.05	11:43:10
PINSU	6.00	6.72	0.60	11:43:18
PKART	69.00	69.65	-3.06	11:42:57
PKENT	236.00	236.60	-0.63	11:42:51
PLTUR	31.00	31.44	-0.51	11:42:18
PNLSN	41.00	41.96	0.38	11:41:51
PNSUT	10.00	10.24	0.39	11:42:15
POLHO	11.00	11.90	-0.75	11:41:39
POLTK	7.04	7.04	-1.16	11:42:31
PRDGS	5.00	5.70	-0.35	11:44:38
PRKAB	30.00	30.34	0.13	11:43:12
PRKME	18.00	18.46	-0.22	11:43:11
PRZMA	7.00	7.70	-2.78	11:42:49
PSDTC	83.00	83.40	1.09	11:42:11
PSGYO	1.00	1.58	1.28	11:42:24
QNBFK	48.00	48.60	-51.50	18:08:01
QNBTR	274.00	274.00	0.00	18:09:57
QTEMZ	276.00	276.20	-0.58	10:05:36
QUAGR	3.00	3.03	-0.66	11:41:26
RALYH	290.00	290.50	-0.09	11:43:11
RAYSG	486.00	486.00	0.62	11:38:18
REEDR	15.00	15.05	-0.53	11:43:20
RGYAS	123.00	123.20	-2.22	11:43:34
RK030G10	550.00	550.12	0.00	18:10:10
RK030G15	1.19	1.19	0.00	18:10:10
RK030G20	2.45	2.45	0.00	18:10:10
RK030G25	4.43	4.43	0.00	18:10:10
RK030G30	6.64	6.64	0.00	18:10:10
RK030T10	2.73	2.73	0.00	18:10:10
RK030T15	3.64	3.64	0.00	18:10:10
RK030T20	4.58	4.58	0.00	18:10:10
RK030T25	5.18	5.18	0.00	18:10:10
RK030T30	5.09	5.09	0.00	18:10:10
RK100G10	651.00	651.38	0.00	18:10:11
RK100G15	1.54	1.54	0.00	18:10:11
RK100G20	3.38	3.38	0.00	18:10:11
RK100G25	5.94	5.94	0.00	18:10:11
RK100G30	9.70	9.70	0.00	18:10:11
RK100T10	3.05	3.05	0.00	18:10:11
RK100T15	4.29	4.29	0.00	18:10:11
RK100T20	5.65	5.65	0.00	18:10:11
RK100T25	6.11	6.11	0.00	18:10:11
RK100T30	6.52	6.52	0.00	18:10:11
RNPOL	26.00	26.42	-0.53	11:42:00
RODRG	23.00	23.26	1.22	11:43:11
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.59	-1.89	11:44:10
RUBNS	30.00	30.86	0.13	11:42:00
RYGYO	14.00	14.74	-0.34	11:43:14
RYSAS	18.00	18.83	0.48	11:43:10
SAFKR	63.00	63.40	-1.86	11:41:43
SAHOL	98.00	98.85	0.05	11:43:16
SAMAT	18.00	18.70	0.43	11:42:58
SANEL	23.00	23.28	-1.52	11:42:48
SANFM	44.00	44.16	0.36	11:42:44
SANKO	32.00	32.98	8.99	11:44:15
SARKY	19.00	19.62	1.76	11:42:49
SASA	4.00	4.30	-0.46	11:43:27
SAYAS	44.00	44.32	-1.12	11:43:19
SDTTR	225.00	225.00	-0.57	11:44:26
SEGMN	21.00	21.14	5.07	11:43:07
SEGYO	4.00	4.44	0.00	11:37:45
SEKFK	8.00	8.28	0.49	11:43:01
SEKUR	13.00	13.93	0.29	11:37:16
SELEC	82.00	82.10	0.74	11:44:26
SELGD	51.00	51.20	-3.76	11:43:08
SELVA	11.00	11.13	0.27	11:40:28
SEYKM	3.00	3.84	0.79	11:42:39
SILVR	21.00	21.00	-0.10	11:43:18
SISE	42.00	42.82	0.99	11:43:19
SKBNK	4.00	4.78	0.42	11:43:05
SKTAS	5.00	5.38	-0.74	11:42:14
SKYLP	97.00	97.35	-2.36	11:43:00
SKYMD	10.00	10.72	-0.92	11:40:09
SL030KA2X	15.90	15.90	0.00	18:10:10
SL030KI1X	788.00	788.83	0.00	18:10:10
SL030KI2X	85.00	85.08	0.00	18:10:10
SL100KA2X	20.95	20.95	0.00	18:10:11
SL100KI1X	743.00	743.09	0.00	18:10:11
SL100KI2X	79.00	79.82	0.00	18:10:11
SMART	28.00	28.92	-0.96	11:43:19
SMRTG	40.00	40.18	-1.52	11:43:12
SNGYO	3.00	3.30	-1.20	11:43:02
SNICA	6.00	6.00	-0.66	11:44:10
SNKRN	52.00	52.45	-1.04	09:55:09
SNPAM	60.00	60.00	0.00	09:55:09
SODSN	109.00	109.50	-1.71	09:55:09
SOKE	14.00	14.25	0.00	11:43:19
SOKM	42.00	42.82	0.52	11:44:06
SONME	81.00	81.90	-0.24	11:35:24
SRVGY	279.00	279.00	-0.18	11:42:23
SUMAS	342.00	342.25	3.71	09:55:09
SUNTK	31.00	31.20	0.45	11:41:05
SURGY	43.00	43.60	0.23	11:43:02
SUWEN	27.00	27.60	0.36	11:42:49
TABGD	155.00	155.00	0.65	11:43:56
TARKM	458.00	458.50	1.89	11:43:05
TATEN	39.00	39.48	-1.05	11:43:21
TATGD	23.00	23.78	-0.75	11:42:10
TAVHL	283.00	283.50	0.62	11:43:06
TBORG	164.00	164.40	9.97	11:42:56
TCELL	94.00	94.30	0.48	11:43:34
TCKRC	32.00	32.32	1.38	11:43:21
TDGYO	11.00	11.51	0.52	11:42:34
TEKTU	5.00	5.00	-1.38	11:43:16
TERA	29.00	29.52	0.41	11:40:56
TEZOL	16.00	16.20	-8.27	11:44:36
TGSAS	64.00	64.40	4.29	11:43:08
THYAO	299.00	299.75	0.17	11:44:57
TKFEN	77.00	77.80	-0.64	11:42:50
TKNSA	34.00	34.06	-0.35	11:43:07
TLMAN	103.00	103.70	2.67	11:43:03
TMPOL	70.00	70.00	0.00	11:41:52
TMSN	119.00	119.10	1.45	11:43:18
TNZTP	66.00	66.50	3.02	11:44:23
TOASO	203.00	203.90	1.39	11:44:36
TRCAS	26.00	26.72	0.15	11:42:33
TRGYO	60.00	60.00	-0.17	11:36:24
TRILC	17.00	17.32	-1.20	11:43:44
TSGYO	9.00	9.45	0.85	11:42:05
TSKB	12.00	12.69	-0.16	11:42:56
TSPOR	0.00	0.91	-2.15	11:44:10
TTKOM	46.00	46.60	0.26	11:42:36
TTRAK	756.00	756.50	0.13	11:42:54
TUCLK	10.00	10.43	-0.57	11:43:17
TUKAS	7.00	7.10	-1.25	11:43:03
TUPRS	154.00	154.10	0.06	11:44:18
TUREX	138.00	138.50	0.07	11:41:22
TURGG	524.00	524.50	0.77	11:37:02
TURSG	13.00	13.78	1.03	11:43:19
UFUK	588.00	588.50	-1.92	11:34:20
ULAS	36.00	36.22	-0.28	11:41:02
ULKER	119.00	119.80	1.61	11:43:15
ULUFA	16.00	16.28	-0.79	11:37:46
ULUSE	170.00	170.30	-1.22	11:41:49
ULUUN	6.00	6.66	1.22	11:42:26
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	15.00	15.65	-0.70	11:43:05
USAK	15.00	15.17	1.95	11:44:58
USDTR	3.26	3.26	0.09	11:41:40
VAKBN	22.00	22.54	-1.23	11:43:21
VAKFN	1.00	1.97	2.07	11:42:50
VAKKO	86.00	86.55	0.06	11:42:09
VANGD	20.00	20.64	2.28	11:42:04
VBTYZ	25.00	25.40	-1.55	11:44:12
VERTU	39.00	39.24	0.26	11:42:35
VERUS	280.00	280.00	-0.36	11:41:29
VESBE	17.00	17.77	1.83	11:43:17
VESTL	75.00	75.25	0.74	11:43:14
VKFYO	21.00	21.18	1.34	11:43:16
VKGYO	2.00	2.09	0.00	11:42:52
VKING	38.00	38.08	5.08	11:44:56
VRGYO	2.00	2.98	0.34	11:42:23
X030S	11.39	11.39	0.40	11:43:20
X100S	10.14	10.14	0.39	11:43:20
XBANA	31.11	31.11	-0.23	11:40:30
XBANK	14.69	14.69	-0.70	11:43:19
XBLSM	4.92	4.92	-0.43	11:41:00
XELKT	509.00	509.86	-0.15	11:42:20
XFINK	3.88	3.88	0.66	11:43:00
XGIDA	12.28	12.28	0.47	11:43:00
XGMYO	3.52	3.52	-0.07	11:43:00
XHARZ	92.06	92.06	-0.21	11:40:30
XHOLD	9.39	9.39	0.47	11:43:00
XILTM	2.38	2.38	0.40	11:43:00
XINSA	12.01	12.01	0.14	11:43:00
XKAGT	5.54	5.54	0.79	11:43:00
XKMYA	11.99	11.99	0.28	11:43:00
XKOBI	25.07	25.07	-0.93	11:40:30
XKURY	8.53	8.53	0.27	11:40:30
XMADN	6.98	6.98	0.00	11:43:00
XMANA	17.19	17.19	-0.07	11:43:00
XMESY	21.32	21.32	0.58	11:43:00
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	18:10:00
XOSBTV	0.00	0.27	0.00	18:10:00
XOSBUV	0.00	0.08	0.00	18:10:00
XOSBVV	0.00	0.36	0.00	18:10:00
XOSQBV	0.00	0.10	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	63.99	63.99	-0.38	11:41:00
XSANK	17.76	17.76	-0.27	11:41:00
XSANT	10.55	10.55	-1.06	11:41:00
XSBAL	9.51	9.51	0.81	11:41:00
XSBUR	15.05	15.05	0.58	11:41:00
XSDNZ	8.01	8.01	-0.01	11:41:00
XSGRT	59.08	59.08	0.82	11:43:00
XSIST	13.37	13.37	0.32	11:41:00
XSIZM	14.97	14.97	-0.24	11:41:00
XSKAY	31.67	31.67	-0.58	11:41:00
XSKOC	25.39	25.39	0.66	11:41:00
XSKON	9.17	9.17	0.51	11:41:00
XSPOR	3.05	3.05	-1.00	11:43:00
XSTKR	45.22	45.22	-0.29	11:41:00
XTAST	14.02	14.02	0.57	11:43:00
XTCRT	25.84	25.84	2.81	11:43:00
XTEKS	3.82	3.82	0.33	11:43:00
XTKJS	20.07	20.07	-0.63	11:40:30
XTM25	14.29	14.29	0.63	11:43:14
XTMTU	11.00	11.00	0.51	11:40:30
XTRZM	1.34	1.34	-0.14	11:43:00
XTUMY	35.70	35.70	0.02	11:40:30
XU030	11.14	11.14	0.41	11:43:14
XU050	8.98	8.98	0.46	11:40:30
XU100	10.14	10.14	0.40	11:43:14
XUHIZ	9.81	9.81	0.95	11:43:00
XULAS	35.47	35.47	0.36	11:43:00
XUMAL	11.95	11.95	-0.04	11:43:00
XUSIN	13.44	13.44	0.30	11:44:28
XUSRD	13.95	13.95	0.48	11:41:40
XUTEK	13.81	13.81	-0.87	11:43:00
XUTUM	11.70	11.70	0.33	11:40:30
XYLDZ	10.96	10.96	0.35	11:41:00
XYORT	3.41	3.41	-0.39	11:40:20
XYUZO	18.03	18.03	0.35	11:40:30
YAPRK	513.00	513.00	-0.97	11:42:32
YATAS	28.00	28.06	0.43	11:41:29
YAYLA	21.00	21.64	4.54	11:42:14
YBTAS	115.00	115.00	0.00	09:55:09
YEOTK	51.00	51.25	-0.49	11:44:56
YESIL	2.00	2.28	0.44	11:44:47
YGGYO	63.00	63.05	-0.71	11:43:06
YGYO	10.00	10.17	-1.26	11:43:12
YIGIT	34.00	34.72	-0.80	11:43:21
YKBNK	30.00	30.82	-1.34	11:43:21
YKSLN	7.00	7.55	-0.40	11:43:12
YONGA	67.00	67.00	-0.52	09:55:09
YUNSA	6.00	6.68	-0.15	11:43:02
YYAPI	7.00	7.09	-0.56	11:42:45
YYLGD	11.00	11.25	-3.27	11:43:14
Z30EA	134.00	134.45	0.22	11:37:50
Z30KE	102.00	102.40	2.30	11:35:10
Z30KP	143.00	143.90	1.52	11:00:38
ZEDUR	8.00	8.24	-1.20	11:43:03
ZELOT	102.00	102.40	-1.01	11:37:16
ZGOLD	325.00	325.50	-0.40	11:40:33
ZOREN	4.00	4.42	0.00	11:43:09
ZPBDL	154.00	154.90	0.23	11:19:19
ZPLIB	166.00	166.35	-0.78	11:37:28
ZPT10	69.00	69.92	-0.14	11:12:24
ZPX30	145.00	145.85	-0.07	11:37:48
ZRE20	114.00	114.50	0.79	11:32:15
ZRGYO	13.00	13.40	-1.54	11:41:09
ZSR25	37.00	37.31	0.62	10:41:10
ZTM25	144.00	144.10	0.73	11:20:17

Hisse Senetleri

Endeksler

Ekonomik Takvim