Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 82.328,44 | 81.903,89 | 83.691,47 | -1.31% |
Ethereum | ETH | 2.848,87 | 2.822,54 | 2.914,95 | -1.55% |
XRP | XRP | 1,78 | 1,77 | 1,84 | -2.12% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.16% |
Binance Coin | BNB | 806,36 | 796,12 | 814,46 | -0.33% |
Solana | SOL | 123,10 | 121,40 | 125,46 | -1.64% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.18% |
Staked Ether | STETH | 2.848,79 | 2.821,69 | 2.915,03 | -1.55% |
TRON | TRX | 0,264273 | 0,261622 | 0,269226 | 0.87% |
Hyperliquid | HYPE | 21,43 | 21,00 | 22,05 | -0.98% |
Dogecoin | DOGE | 0,120353 | 0,119269 | 0,124900 | -3.11% |
WhiteBIT Token | WBT | 49,31 | 49,01 | 50,24 | -0.78% |
Sui | SUI | 1,54 | 1,51 | 1,59 | -2.44% |
Cardano | ADA | 0,337792 | 0,334820 | 0,353252 | -3.06% |
World Liberty Financial | WLFI | 0,144300 | 0,142585 | 0,158966 | -2.51% |
Chainlink | LINK | 11,87 | 11,69 | 12,24 | -1.8% |
Monero | XMR | 618,35 | 567,10 | 640,34 | 0.41% |
Wrapped Beacon ETH | WBETH | 3.099,28 | 3.070,64 | 3.171,47 | -1.55% |
Bitcoin Cash | BCH | 516,29 | 495,02 | 539,99 | -3.83% |
Wrapped Bitcoin | WBTC | 82.114,50 | 81.650,00 | 83.528,64 | -1.27% |
Stellar | XLM | 0,195864 | 0,193874 | 0,201912 | -1.87% |
Wrapped eETH | WEETH | 3.080,48 | 3.051,73 | 3.151,94 | -1.54% |
Cronos | CRO | 0,087546 | 0,086127 | 0,088400 | -0.96% |
Toncoin | TON | 1,48 | 1,44 | 1,54 | -3.66% |
MemeCore | M | 1,40 | 1,35 | 1,42 | 3.3% |
LEO Token | LEO | 7,94 | 6,68 | 8,07 | 16.73% |
ZCash | ZEC | 352,52 | 343,55 | 382,44 | -6.25% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.4% |
Avalanche | AVAX | 11,88 | 11,75 | 12,42 | -4.29% |
Mantle | MANTLE | 0,82 | 0,79 | 0,85 | -2.49% |
Hedera Hashgraph | HBAR | 0,101104 | 0,100176 | 0,105588 | -3.47% |
Aster | ASTER | 0,62 | 0,61 | 0,65 | -4.85% |
Worldcoin | WLD | 0,490398 | 0,477671 | 0,51 | -4.12% |
MYX Finance | MYX | 5,06 | 4,55 | 5,06 | 10.17% |
Litecoin | LTC | 62,27 | 60,52 | 65,53 | -4.75% |
XT.com Token | XT | 4,72 | 4,64 | 4,86 | -1% |
OFFICIAL TRUMP | TRUMP | 4,66 | 4,57 | 4,74 | -1.48% |
Uniswap Protocol Token | UNI | 4,59 | 4,51 | 4,79 | -4.17% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.7% |
Canton Coin | CC | 0,113230 | 0,110830 | 0,118000 | 1.67% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.18% |
Ondo | ONDO | 0,327245 | 0,323021 | 0,339820 | -3.28% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.19% |
VINCI | VINCI | 10,21 | 10,16 | 10,46 | -1.75% |
Polkadot | DOT | 1,85 | 1,81 | 1,92 | -2.64% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.23% |
Bitget token | BGB | 3,25 | 3,11 | 3,35 | 1.29% |
Ethena | ENA | 0,191661 | 0,189442 | 0,203237 | -5.54% |
Gatechain Token | GT | 8,91 | 8,74 | 9,27 | -1.2% |
Pump.fun | PUMP | 0,002541 | 0,002305 | 0,002615 | 4.79% |
Bittensor | TAO | 238,74 | 235,41 | 248,62 | -2.24% |
Aave | AAVE | 149,50 | 145,94 | 152,35 | -1.81% |
Story | IP | 2,26 | 2,02 | 2,36 | 0.76% |
Pi Network | PI | 0,176464 | 0,173970 | 0,179042 | -1.32% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.64% |
OKB | OKB | 98,67 | 97,06 | 100,75 | -0.41% |
Internet Computer | ICP | 3,79 | 3,52 | 4,03 | 2.59% |
Tether Gold | XAUT | 3.960,87 | 3.873,36 | 4.047,37 | 0.22% |
Near | NEAR | 1,50 | 1,46 | 1,56 | -2.3% |
Monad | MON | 0,019200 | 0,018612 | 0,019993 | -2.41% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0.55% |
Aptos | APT | 1,55 | 1,52 | 1,66 | -5.87% |
Arbitrum | ARB | 0,181217 | 0,176930 | 0,188333 | -2.73% |
Jito Staked SOL | JITOSOL | 156,42 | 153,02 | 157,10 | 0.01% |
Humanity | H | 0,177130 | 0,158330 | 0,180350 | 5.54% |
Ethereum Classic | ETC | 10,85 | 10,72 | 11,26 | -3.25% |
PAX Gold | PAXG | 3.971,55 | 3.883,87 | 4.072,14 | 0.03% |
XDC Network | XDC | 0,038393 | 0,037520 | 0,039342 | -0.97% |
KuCoin Token | KCS | 9,94 | 9,70 | 10,20 | -0.47% |
LayerZero | ZRO | 1,41 | 1,36 | 1,43 | -0.01% |
Polygon Ecosystem Token | POL | 0,127138 | 0,126536 | 0,136107 | -4.68% |
Midnight | NIGHT | 0,055620 | 0,051780 | 0,056160 | 1.87% |
Jupiter | JUP | 0,190918 | 0,186263 | 0,198361 | -3.71% |
Optimism | OP | 0,293371 | 0,289672 | 0,312753 | -4.17% |
Sky | SKY | 0,053555 | 0,050740 | 0,053555 | 3.63% |
Plasma | XPL | 0,125120 | 0,120615 | 0,139847 | -7.96% |
Coinbase Wrapped Staked ETH | CBETH | 3.190,31 | 3.160,48 | 3.264,75 | -1.54% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.17% |
Morpho | MORPHO | 1,19 | 1,18 | 1,23 | -3.4% |
Algorand | ALGO | 0,110409 | 0,108937 | 0,116202 | -4.39% |
DoubleZero | 2Z | 0,106890 | 0,105359 | 0,116531 | -1.62% |
Kaspa | KAS | 0,039092 | 0,038617 | 0,040873 | -4.36% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.19% |
Cosmos | ATOM | 2,15 | 2,11 | 2,19 | -1.99% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 82.328,44 | 0,000000% |
| Ethereum | ETH | 2.848,87 | 0,000000% |
| XRP | XRP | 1,78 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 806,36 | 0,000000% |
| Solana | SOL | 123,10 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.848,79 | 0,000000% |
| TRON | TRX | 0,264273 | 0,000000% |
| Hyperliquid | HYPE | 21,43 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 7,94 | 16,73% |
| MYX Finance | MYX | 5,06 | 10,17% |
| Humanity | H | 0,177130 | 5,54% |
| Pump.fun | PUMP | 0,002541 | 4,79% |
| MemeCore | M | 1,40 | 3,30% |
| Sky | SKY | 0,053555 | 3,63% |
| Internet Computer | ICP | 3,79 | 2,59% |
| Midnight | NIGHT | 0,055620 | 1,87% |
| Canton Coin | CC | 0,113230 | 1,67% |
| Bitget token | BGB | 3,25 | 1,29% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,125120 | -7,96% |
| ZCash | ZEC | 352,52 | -6,25% |
| Aptos | APT | 1,55 | -5,87% |
| Ethena | ENA | 0,191661 | -5,54% |
| Aster | ASTER | 0,62 | -4,85% |
| Litecoin | LTC | 62,27 | -4,75% |
| Polygon Ecosystem Token | POL | 0,127138 | -4,68% |
| Algorand | ALGO | 0,110409 | -4,39% |
| Kaspa | KAS | 0,039092 | -4,36% |
| Avalanche | AVAX | 11,88 | -4,29% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog