Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.643,23 | 76.658,02 | 78.134,09 | -0.02% |
Ethereum | ETH | 2.138,82 | 2.103,01 | 2.155,30 | 0.22% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,38 | 1,35 | 1,39 | 0.68% |
Binance Coin | BNB | 656,76 | 645,83 | 658,82 | 0.94% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Hyperliquid | HYPE | 58,39 | 51,77 | 62,56 | 12.35% |
Solana | SOL | 87,74 | 85,25 | 87,91 | 1.92% |
TRON | TRX | 0,363804 | 0,358482 | 0,364454 | 1.24% |
Staked Ether | STETH | 2.138,89 | 2.103,01 | 2.156,06 | 0.18% |
WhiteBIT Token | WBT | 57,28 | 56,50 | 57,66 | 0.04% |
Dogecoin | DOGE | 0,105771 | 0,102902 | 0,106422 | 1.62% |
MemeCore | M | 2,77 | 2,61 | 3,22 | -12.57% |
Sui | SUI | 1,14 | 1,06 | 1,16 | 6.35% |
Cardano | ADA | 0,252031 | 0,245628 | 0,253465 | 0.69% |
ZCash | ZEC | 671,20 | 645,20 | 685,77 | -1.36% |
Toncoin | TON | 2,06 | 1,99 | 2,09 | -0.01% |
Chainlink | LINK | 9,78 | 9,51 | 9,84 | 1.54% |
Wrapped Bitcoin | WBTC | 77.574,83 | 75.897,63 | 78.668,55 | 0.22% |
LEO Token | LEO | 9,70 | 9,70 | 10,11 | -3.29% |
Rain | RAIN | 0,007559 | 0,007441 | 0,007603 | 0.73% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Wrapped Beacon ETH | WBETH | 2.346,49 | 2.306,37 | 2.365,01 | 0.25% |
Bitcoin Cash | BCH | 380,28 | 370,78 | 383,08 | 1.56% |
Monero | XMR | 399,08 | 390,98 | 410,43 | -0.44% |
Stellar | XLM | 0,147395 | 0,142653 | 0,148705 | 2.5% |
Cronos | CRO | 0,069530 | 0,068447 | 0,069938 | 0.56% |
Canton Coin | CC | 0,164379 | 0,152702 | 0,164638 | 5.61% |
World Liberty Financial | WLFI | 0,063587 | 0,060937 | 0,063848 | -0.2% |
Aster | ASTER | 0,70 | 0,68 | 0,74 | 0.36% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Hedera Hashgraph | HBAR | 0,090156 | 0,087820 | 0,090668 | 0.99% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
Avalanche | AVAX | 9,48 | 9,21 | 9,50 | 2.02% |
Dai | DAI | 1,00 | 0,99 | 1,01 | -0.02% |
Mantle | MANTLE | 0,68 | 0,66 | 0,70 | 4.12% |
Ondo | ONDO | 0,419721 | 0,395399 | 0,427674 | 4.6% |
Litecoin | LTC | 54,13 | 53,29 | 54,62 | 0.06% |
XT.com Token | XT | 4,18 | 4,08 | 4,22 | 0.55% |
Aave Ethereum WETH | AETHWETH | 2.138,82 | 2.103,01 | 2.155,30 | 0.22% |
ADI | ADI | 3,88 | 3,86 | 3,95 | -0.88% |
Wrapped eETH | WEETH | 2.324,25 | 2.285,34 | 2.342,17 | 0.22% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.26% |
Stable | STABLE | 0,034237 | 0,033890 | 0,035407 | 0.64% |
Uniswap Protocol Token | UNI | 3,63 | 3,53 | 3,68 | -0.02% |
Tether Gold | XAUT | 4.530,05 | 4.439,51 | 4.580,73 | -0.11% |
Bittensor | TAO | 283,19 | 269,84 | 289,00 | 3.1% |
Monad | MON | 0,029306 | 0,026303 | 0,030108 | 9.23% |
VINCI | VINCI | 9,69 | 9,51 | 9,77 | -0.07% |
Worldcoin | WLD | 0,277485 | 0,245685 | 0,278755 | 10.01% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Pi Network | PI | 0,154600 | 0,150039 | 0,154600 | 2.19% |
Near | NEAR | 1,93 | 1,68 | 1,94 | 13.72% |
Kite | KITE | 0,235340 | 0,225901 | 0,238357 | 0.14% |
Polkadot | DOT | 1,30 | 1,24 | 1,31 | 3.89% |
Humanity | H | 0,220241 | 0,216383 | 0,272156 | -18.35% |
PAX Gold | PAXG | 4.531,49 | 4.435,33 | 4.586,61 | -0.18% |
OFFICIAL TRUMP | TRUMP | 2,11 | 2,00 | 2,12 | 2.96% |
Gatechain Token | GT | 7,05 | 6,86 | 7,22 | 0.23% |
Morpho | MORPHO | 2,00 | 1,85 | 2,09 | 5.83% |
Bitget token | BGB | 2,00 | 1,94 | 2,05 | -0.1% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
OKB | OKB | 81,05 | 79,38 | 82,84 | 0.79% |
Sky | SKY | 0,071432 | 0,069845 | 0,071916 | 1.98% |
Ethena | ENA | 0,107474 | 0,103197 | 0,107916 | 1.04% |
Pump.fun | PUMP | 0,001828 | 0,001722 | 0,001838 | 5.24% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.57% |
Jupiter | JUP | 0,214333 | 0,207587 | 0,216812 | 0.71% |
Venice Token | VVV | 17,86 | 15,88 | 19,12 | 4.76% |
Internet Computer | ICP | 2,58 | 2,49 | 2,60 | 1.16% |
Aave | AAVE | 88,63 | 87,60 | 90,09 | -0.11% |
Ethereum Classic | ETC | 9,01 | 8,85 | 9,07 | -0.26% |
DeXe | DEXE | 14,46 | 13,15 | 14,81 | 4.63% |
LayerZero | ZRO | 1,37 | 1,35 | 1,39 | 0.06% |
Lighter | LIT | 1,36 | 1,20 | 1,46 | 11.72% |
XDC Network | XDC | 0,034415 | 0,033569 | 0,036470 | 0.5% |
Aptos | APT | 0,98 | 0,94 | 0,98 | 2.24% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.02% |
ETHGas | GWEI | 0,115328 | 0,113520 | 0,133138 | -12.69% |
DoubleZero | 2Z | 0,116166 | 0,103046 | 0,119771 | 10.53% |
Algorand | ALGO | 0,115204 | 0,113725 | 0,119108 | -2.51% |
Arbitrum | ARB | 0,114511 | 0,108498 | 0,115499 | 2.02% |
KuCoin Token | KCS | 7,96 | 7,80 | 8,22 | -0.59% |
Quant | QNT | 73,74 | 72,26 | 74,76 | 0.03% |
Cosmos | ATOM | 2,06 | 1,98 | 2,08 | 2.72% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.643,23 | 0,000000% |
| Ethereum | ETH | 2.138,82 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 656,76 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Hyperliquid | HYPE | 58,39 | 0,000000% |
| Solana | SOL | 87,74 | 0,000000% |
| TRON | TRX | 0,363804 | 0,000000% |
| Staked Ether | STETH | 2.138,89 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Near | NEAR | 1,93 | 13,72% |
| Hyperliquid | HYPE | 58,39 | 12,35% |
| Lighter | LIT | 1,36 | 11,72% |
| DoubleZero | 2Z | 0,116166 | 10,53% |
| Worldcoin | WLD | 0,277485 | 10,01% |
| Monad | MON | 0,029306 | 9,23% |
| Sui | SUI | 1,14 | 6,35% |
| Morpho | MORPHO | 2,00 | 5,83% |
| Canton Coin | CC | 0,164379 | 5,61% |
| Pump.fun | PUMP | 0,001828 | 5,24% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,220241 | -18,35% |
| ETHGas | GWEI | 0,115328 | -12,69% |
| MemeCore | M | 2,77 | -12,57% |
| LEO Token | LEO | 9,70 | -3,29% |
| Algorand | ALGO | 0,115204 | -2,51% |
| ZCash | ZEC | 671,20 | -1,36% |
| ADI | ADI | 3,88 | -0,877568% |
| KuCoin Token | KCS | 7,96 | -0,591752% |
| Monero | XMR | 399,08 | -0,436136% |
| Ethereum Classic | ETC | 9,01 | -0,258171% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog