Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.122.261,01 | 4.114.306,37 | 4.139.856,47 | -0.26% |
 Ethereum | ETH | 143.459,34 | 142.185,52 | 144.186,36 | 0.65% |
 XRP | XRP | 89,42 | 88,90 | 90,14 | 0.12% |
 Tether | USDT | 43,29 | 43,27 | 43,30 | 0.04% |
 Binance Coin | BNB | 41.041,13 | 40.336,86 | 41.562,72 | 1.26% |
 Solana | SOL | 6.223,80 | 6.208,96 | 6.265,10 | -0.36% |
 USD Coin | USDC | 43,31 | 43,27 | 43,32 | 0.05% |
 TRON | TRX | 13,78 | 13,39 | 13,83 | 2.74% |
 Staked Ether | STETH | 143.465,74 | 142.143,18 | 144.200,74 | 0.66% |
 Dogecoin | DOGE | 5,98 | 5,92 | 6,06 | -0.03% |
 WhiteBIT Token | WBT | 2.475,51 | 2.466,65 | 2.485,99 | -0.02% |
 Sui | SUI | 77,53 | 76,97 | 78,58 | 0.44% |
 Cardano | ADA | 17,23 | 17,03 | 17,48 | 0.44% |
 World Liberty Financial | WLFI | 7,31 | 7,25 | 7,50 | -0.48% |
 Chainlink | LINK | 595,77 | 590,75 | 601,23 | 0.3% |
 Wrapped Beacon ETH | WBETH | 156.055,07 | 154.669,41 | 156.860,34 | 0.65% |
 Wrapped Bitcoin | WBTC | 4.113.204,56 | 4.104.802,67 | 4.131.576,47 | -0.25% |
 Bitcoin Cash | BCH | 25.657,84 | 25.447,14 | 26.079,40 | -1.16% |
 Stellar | XLM | 10,04 | 9,73 | 10,34 | 2.61% |
 Monero | XMR | 25.349,72 | 25.101,36 | 27.837,88 | -4.22% |
 Wrapped eETH | WEETH | 155.050,85 | 153.674,11 | 155.836,61 | 0.65% |
 Cronos | CRO | 4,41 | 4,36 | 4,50 | 0.1% |
 Toncoin | TON | 75,30 | 73,50 | 75,40 | 1.48% |
 LEO Token | LEO | 397,63 | 396,87 | 399,33 | -0.26% |
 ZCash | ZEC | 17.363,53 | 17.181,68 | 17.875,47 | -1.32% |
 Ethena USDe | USDE | 43,33 | 43,30 | 43,29 | 0.1% |
 Avalanche | AVAX | 598,21 | 585,36 | 603,17 | 1.64% |
 Hedera Hashgraph | HBAR | 5,15 | 5,10 | 5,23 | -0.08% |
 Mantle | MANTLE | 41,45 | 40,69 | 42,25 | 0.96% |
 Sky Dollar | USDS | 43,46 | 43,18 | 43,38 | 0.83% |
 Aster | ASTER | 31,28 | 30,85 | 31,80 | 0.35% |
 Litecoin | LTC | 3.249,24 | 3.194,94 | 3.287,07 | -0.56% |
 Worldcoin | WLD | 23,92 | 23,66 | 24,50 | -0.75% |
 XT.com Token | XT | 237,95 | 235,26 | 240,62 | 0.22% |
 Uniswap Protocol Token | UNI | 233,12 | 230,36 | 235,83 | 1.02% |
 OFFICIAL TRUMP | TRUMP | 230,81 | 228,14 | 236,69 | -0.98% |
 Shiba Inu | SHIB | 0,000368 | 0,000364 | 0,000372 | -0.89% |
 Dai | DAI | 43,32 | 43,31 | 43,30 | 0.05% |
 Ondo | ONDO | 16,83 | 16,61 | 17,23 | 1.2% |
 PayPal USD | PYUSD | 43,32 | 43,29 | 43,31 | 0.01% |
 Polkadot | DOT | 95,03 | 91,62 | 96,73 | 3.1% |
 VINCI | VINCI | 511,16 | 510,17 | 517,48 | -0.5% |
 World Liberty Financial USD | USD1 | 43,32 | 43,25 | 43,29 | 0.05% |
 Bitget token | BGB | 163,97 | 160,67 | 166,25 | 0.21% |
 Ethena | ENA | 9,54 | 9,42 | 9,70 | 0.11% |
 Gatechain Token | GT | 449,46 | 442,34 | 456,90 | -0.03% |
 Bittensor | TAO | 11.887,00 | 11.829,00 | 12.060,00 | -0.87% |
 Pump.fun | PUMP | 0,122000 | 0,119900 | 0,134000 | -3.86% |
 Aave | AAVE | 7.566,36 | 7.513,58 | 7.674,84 | -0.37% |
 Pi Network | PI | 8,87 | 8,85 | 8,92 | -0.09% |
 Story | IP | 109,04 | 107,88 | 123,35 | -5.68% |
 Pepe | PEPE | 0,000252 | 0,000250 | 0,000258 | -1.23% |
 OKB | OKB | 4.959,30 | 4.920,90 | 5.018,49 | 0.14% |
 Tether Gold | XAUT | 199.151,40 | 197.786,15 | 200.203,54 | 0.11% |
 Near | NEAR | 76,18 | 74,57 | 78,34 | 1.43% |
 Aptos | APT | 80,94 | 77,68 | 82,52 | 3.98% |
 Internet Computer | ICP | 173,70 | 170,50 | 179,60 | -2.91% |
 Arbitrum | ARB | 9,48 | 9,09 | 9,69 | 3.82% |
 Ethereum Classic | ETC | 557,36 | 541,92 | 570,43 | 0.82% |
 PAX Gold | PAXG | 199.711,00 | 199.200,00 | 199.711,00 | 0.14% |
 LayerZero | ZRO | 76,30 | 71,00 | 77,10 | 7.01% |
 XDC Network | XDC | 1,92 | 1,87 | 1,94 | 0.07% |
 KuCoin Token | KCS | 497,66 | 489,97 | 504,36 | 0.65% |
 Polygon Ecosystem Token | POL | 6,32 | 6,24 | 6,47 | 0.18% |
 Jupiter | JUP | 9,72 | 9,57 | 9,87 | -0.72% |
 Sky | SKY | 2,79 | 2,74 | 2,83 | -0.78% |
 Optimism | OP | 15,10 | 14,72 | 15,37 | 2.05% |
 Plasma | XPL | 6,12 | 6,04 | 6,27 | -1.61% |
 Ripple USD | RLUSD | 43,31 | 43,26 | 43,30 | 0% |
 Coinbase Wrapped Staked ETH | CBETH | 160.687,37 | 159.205,12 | 161.503,14 | 0.68% |
 Algorand | ALGO | 5,70 | 5,66 | 5,84 | 0.16% |
 Morpho | MORPHO | 56,60 | 56,60 | 58,33 | -2.93% |
 DoubleZero | 2Z | 5,57 | 5,55 | 5,99 | -4.85% |
 Quant | QNT | 3.661,12 | 3.416,48 | 3.763,88 | 6.1% |
 Cosmos | ATOM | 111,71 | 108,04 | 112,60 | 2.97% |
 Global Dollar | USDG | 43,29 | 43,30 | 43,27 | -0.13% |
 Kaspa | KAS | 1,94 | 1,92 | 1,96 | -0.86% |
 Flare | FLR | 0,476080 | 0,465892 | 0,481647 | -0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 4.122.261,01 | 0,000000% |
| Ethereum | ETH | 143.459,34 | 0,000000% |
| XRP | XRP | 89,42 | 0,000000% |
| Tether | USDT | 43,29 | 0,000000% |
| Binance Coin | BNB | 41.041,13 | 0,000000% |
| Solana | SOL | 6.223,80 | 0,000000% |
| USD Coin | USDC | 43,31 | 0,000000% |
| TRON | TRX | 13,78 | 0,000000% |
| Staked Ether | STETH | 143.465,74 | 0,000000% |
| Dogecoin | DOGE | 5,98 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 76,30 | 7,01% |
| Quant | QNT | 3.661,12 | 6,10% |
| Aptos | APT | 80,94 | 3,98% |
| Arbitrum | ARB | 9,48 | 3,82% |
| Polkadot | DOT | 95,03 | 3,10% |
| Cosmos | ATOM | 111,71 | 2,97% |
| TRON | TRX | 13,78 | 2,74% |
| Stellar | XLM | 10,04 | 2,61% |
| Optimism | OP | 15,10 | 2,05% |
| Avalanche | AVAX | 598,21 | 1,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 109,04 | -5,68% |
| DoubleZero | 2Z | 5,57 | -4,85% |
| Monero | XMR | 25.349,72 | -4,22% |
| Pump.fun | PUMP | 0,122000 | -3,86% |
| Morpho | MORPHO | 56,60 | -2,93% |
| Internet Computer | ICP | 173,70 | -2,91% |
| Plasma | XPL | 6,12 | -1,61% |
| ZCash | ZEC | 17.363,53 | -1,32% |
| Pepe | PEPE | 0,000252 | -1,23% |
| Bitcoin Cash | BCH | 25.657,84 | -1,16% |
Olay Balıkesir Kripto Para Piyasaları
