Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.752,67 | 76.658,02 | 78.134,09 | 0.39% |
Ethereum | ETH | 2.137,18 | 2.103,01 | 2.155,30 | 0.39% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,38 | 1,35 | 1,39 | 0.86% |
Binance Coin | BNB | 658,04 | 645,83 | 658,82 | 1.42% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Hyperliquid | HYPE | 57,46 | 52,47 | 62,56 | 8.51% |
Solana | SOL | 87,42 | 85,25 | 87,91 | 1.76% |
TRON | TRX | 0,363772 | 0,358482 | 0,364454 | 1.15% |
Staked Ether | STETH | 2.137,25 | 2.103,01 | 2.156,06 | 0.36% |
WhiteBIT Token | WBT | 57,29 | 56,50 | 57,66 | 0.27% |
Dogecoin | DOGE | 0,105627 | 0,102902 | 0,106422 | 1.87% |
MemeCore | M | 2,80 | 2,61 | 3,17 | -11.43% |
Cardano | ADA | 0,252881 | 0,245628 | 0,253465 | 1.35% |
Sui | SUI | 1,14 | 1,06 | 1,16 | 6.14% |
ZCash | ZEC | 676,74 | 645,20 | 685,77 | 0.72% |
Toncoin | TON | 2,07 | 1,99 | 2,09 | 0.8% |
Chainlink | LINK | 9,79 | 9,51 | 9,84 | 1.86% |
Wrapped Bitcoin | WBTC | 77.451,28 | 75.897,63 | 78.668,55 | 0.31% |
LEO Token | LEO | 9,87 | 9,53 | 10,11 | -1.61% |
Rain | RAIN | 0,007547 | 0,007441 | 0,007603 | 0.81% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0% |
Wrapped Beacon ETH | WBETH | 2.344,70 | 2.306,37 | 2.365,01 | 0.43% |
Bitcoin Cash | BCH | 380,45 | 370,78 | 383,08 | 1.85% |
Monero | XMR | 396,65 | 390,98 | 410,43 | -1.33% |
Stellar | XLM | 0,147632 | 0,142653 | 0,148705 | 2.95% |
Cronos | CRO | 0,069613 | 0,068447 | 0,069938 | 0.61% |
Canton Coin | CC | 0,163898 | 0,152702 | 0,165981 | 6.06% |
World Liberty Financial | WLFI | 0,063165 | 0,060937 | 0,063848 | 0.55% |
Aster | ASTER | 0,70 | 0,68 | 0,74 | -0.18% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Hedera Hashgraph | HBAR | 0,090237 | 0,087820 | 0,090668 | 1.36% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
Avalanche | AVAX | 9,49 | 9,21 | 9,50 | 2.51% |
Dai | DAI | 1,00 | 0,99 | 1,01 | -0.03% |
Mantle | MANTLE | 0,68 | 0,66 | 0,70 | 3.11% |
Ondo | ONDO | 0,421250 | 0,395399 | 0,427674 | 5.25% |
Litecoin | LTC | 54,30 | 53,29 | 54,62 | 0.57% |
XT.com Token | XT | 4,18 | 4,08 | 4,22 | 0.79% |
Aave Ethereum WETH | AETHWETH | 2.137,18 | 2.103,01 | 2.155,30 | 0.39% |
ADI | ADI | 3,89 | 3,86 | 3,95 | -0.71% |
Wrapped eETH | WEETH | 2.322,47 | 2.285,34 | 2.342,17 | 0.39% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.4% |
Stable | STABLE | 0,034150 | 0,033900 | 0,035407 | 0.74% |
Uniswap Protocol Token | UNI | 3,61 | 3,53 | 3,68 | -0.07% |
Tether Gold | XAUT | 4.534,55 | 4.439,51 | 4.580,73 | 0.09% |
Bittensor | TAO | 285,08 | 269,84 | 289,00 | 4.67% |
Monad | MON | 0,029163 | 0,026303 | 0,030108 | 9.45% |
VINCI | VINCI | 9,72 | 9,51 | 9,77 | 0.39% |
Worldcoin | WLD | 0,270620 | 0,245685 | 0,278755 | 8.14% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Near | NEAR | 1,96 | 1,68 | 1,96 | 13.72% |
Pi Network | PI | 0,153450 | 0,150039 | 0,154600 | 1.4% |
Kite | KITE | 0,234130 | 0,225901 | 0,238357 | 0.06% |
Humanity | H | 0,218442 | 0,216383 | 0,266306 | -17.1% |
Polkadot | DOT | 1,30 | 1,24 | 1,31 | 4.33% |
PAX Gold | PAXG | 4.534,56 | 4.435,33 | 4.586,61 | 0.11% |
Gatechain Token | GT | 7,04 | 6,86 | 7,22 | 0.14% |
OFFICIAL TRUMP | TRUMP | 2,10 | 2,00 | 2,12 | 2.49% |
Morpho | MORPHO | 2,00 | 1,85 | 2,09 | 7.49% |
Bitget token | BGB | 2,00 | 1,94 | 2,05 | -0.04% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.06% |
OKB | OKB | 81,05 | 79,38 | 82,84 | 0.61% |
Sky | SKY | 0,071612 | 0,069845 | 0,071916 | 2.38% |
Ethena | ENA | 0,107386 | 0,103197 | 0,107916 | 1.42% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.96% |
Pump.fun | PUMP | 0,001826 | 0,001722 | 0,001838 | 5.03% |
Jupiter | JUP | 0,213698 | 0,207587 | 0,216812 | -0.13% |
Venice Token | VVV | 18,01 | 15,88 | 19,12 | 6.75% |
Internet Computer | ICP | 2,58 | 2,49 | 2,60 | 1.14% |
Aave | AAVE | 89,01 | 87,60 | 90,09 | 0.67% |
Ethereum Classic | ETC | 9,02 | 8,85 | 9,07 | 0.48% |
LayerZero | ZRO | 1,37 | 1,35 | 1,39 | 0.3% |
DeXe | DEXE | 14,20 | 13,15 | 14,81 | 1.96% |
Lighter | LIT | 1,36 | 1,22 | 1,46 | 11.18% |
XDC Network | XDC | 0,034579 | 0,033569 | 0,036470 | 0.11% |
Aptos | APT | 0,98 | 0,94 | 0,98 | 3.39% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.33% |
ETHGas | GWEI | 0,116402 | 0,113520 | 0,133138 | -11.99% |
Algorand | ALGO | 0,115295 | 0,113725 | 0,119108 | -1.43% |
Arbitrum | ARB | 0,114376 | 0,108498 | 0,115499 | 3.15% |
DoubleZero | 2Z | 0,114272 | 0,103046 | 0,119771 | 8.94% |
KuCoin Token | KCS | 7,98 | 7,80 | 8,22 | -0.18% |
Quant | QNT | 73,85 | 72,26 | 74,76 | 0.44% |
Cosmos | ATOM | 2,05 | 1,98 | 2,08 | 2.72% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.752,67 | 0,000000% |
| Ethereum | ETH | 2.137,18 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 658,04 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Hyperliquid | HYPE | 57,46 | 0,000000% |
| Solana | SOL | 87,42 | 0,000000% |
| TRON | TRX | 0,363772 | 0,000000% |
| Staked Ether | STETH | 2.137,25 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Near | NEAR | 1,96 | 13,72% |
| Lighter | LIT | 1,36 | 11,18% |
| Monad | MON | 0,029163 | 9,45% |
| DoubleZero | 2Z | 0,114272 | 8,94% |
| Worldcoin | WLD | 0,270620 | 8,14% |
| Hyperliquid | HYPE | 57,46 | 8,51% |
| Morpho | MORPHO | 2,00 | 7,49% |
| Venice Token | VVV | 18,01 | 6,75% |
| Sui | SUI | 1,14 | 6,14% |
| Canton Coin | CC | 0,163898 | 6,06% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,218442 | -17,10% |
| ETHGas | GWEI | 0,116402 | -11,99% |
| MemeCore | M | 2,80 | -11,43% |
| LEO Token | LEO | 9,87 | -1,61% |
| Algorand | ALGO | 0,115295 | -1,43% |
| Monero | XMR | 396,65 | -1,33% |
| ADI | ADI | 3,89 | -0,706675% |
| KuCoin Token | KCS | 7,98 | -0,183381% |
| Aster | ASTER | 0,70 | -0,179558% |
| Jupiter | JUP | 0,213698 | -0,125685% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog