Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 95.490,19 | 95.019,16 | 97.042,84 | -1.27% |
Ethereum | ETH | 3.306,38 | 3.273,06 | 3.337,02 | -0.73% |
XRP | XRP | 2,06 | 2,05 | 2,10 | -1.65% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
Binance Coin | BNB | 932,22 | 923,89 | 942,04 | -0.5% |
Solana | SOL | 143,36 | 140,92 | 144,13 | -0.08% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Staked Ether | STETH | 3.306,05 | 3.272,08 | 3.337,02 | -0.73% |
TRON | TRX | 0,306780 | 0,306194 | 0,312609 | -0.44% |
Hyperliquid | HYPE | 25,17 | 24,26 | 25,69 | 2.26% |
Dogecoin | DOGE | 0,137928 | 0,137237 | 0,142365 | -2.88% |
WhiteBIT Token | WBT | 57,57 | 57,27 | 58,47 | -1.11% |
Sui | SUI | 1,78 | 1,76 | 1,81 | -1.21% |
Cardano | ADA | 0,390248 | 0,388034 | 0,400840 | -2.33% |
World Liberty Financial | WLFI | 0,167639 | 0,165202 | 0,172044 | -2.24% |
Chainlink | LINK | 13,75 | 13,56 | 13,99 | -1.46% |
Monero | XMR | 716,77 | 657,11 | 725,35 | 1.45% |
Wrapped Beacon ETH | WBETH | 3.597,01 | 3.560,76 | 3.630,68 | -0.73% |
Bitcoin Cash | BCH | 599,34 | 574,74 | 602,08 | -0.27% |
Wrapped Bitcoin | WBTC | 95.225,60 | 94.724,61 | 96.810,73 | -1.29% |
Stellar | XLM | 0,224592 | 0,223328 | 0,232034 | -2.61% |
Wrapped eETH | WEETH | 3.573,53 | 3.537,53 | 3.608,32 | -0.78% |
Cronos | CRO | 0,101852 | 0,099908 | 0,102172 | 0.7% |
Toncoin | TON | 1,71 | 1,67 | 1,75 | -2.41% |
MemeCore | M | 1,60 | 1,55 | 1,64 | 0.12% |
LEO Token | LEO | 8,90 | 8,89 | 8,90 | 0.02% |
ZCash | ZEC | 407,02 | 399,53 | 423,42 | -2.22% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.29% |
Avalanche | AVAX | 13,78 | 13,63 | 14,07 | -1.87% |
Mantle | MANTLE | 0,95 | 0,92 | 0,97 | -1.55% |
Hedera Hashgraph | HBAR | 0,116799 | 0,115941 | 0,121575 | -3.04% |
Aster | ASTER | 0,72 | 0,70 | 0,73 | -0.23% |
Worldcoin | WLD | 0,56 | 0,55 | 0,58 | -2.13% |
MYX Finance | MYX | 5,53 | 5,28 | 5,78 | 2.46% |
Litecoin | LTC | 72,68 | 71,16 | 73,33 | 0.48% |
XT.com Token | XT | 5,48 | 5,40 | 5,56 | -0.62% |
OFFICIAL TRUMP | TRUMP | 5,39 | 5,31 | 5,43 | -0.57% |
Uniswap Protocol Token | UNI | 5,28 | 5,23 | 5,43 | -2.18% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -1.17% |
Canton Coin | CC | 0,130980 | 0,128100 | 0,138420 | 0.58% |
Dai | DAI | 1,00 | 1,00 | 1,01 | -0.01% |
Ondo | ONDO | 0,379864 | 0,374971 | 0,386442 | -1.54% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
VINCI | VINCI | 11,84 | 11,78 | 12,13 | -2.06% |
Polkadot | DOT | 2,12 | 2,10 | 2,17 | -1.97% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Bitget token | BGB | 3,77 | 3,65 | 3,84 | 1.22% |
Ethena | ENA | 0,220111 | 0,218941 | 0,229799 | -3.53% |
Gatechain Token | GT | 10,33 | 10,16 | 10,62 | -1.81% |
Bittensor | TAO | 272,52 | 270,85 | 284,94 | -3.93% |
Pump.fun | PUMP | 0,002875 | 0,002670 | 0,003045 | 0.97% |
Aave | AAVE | 172,68 | 169,18 | 174,33 | -0.57% |
Story | IP | 2,64 | 2,48 | 2,97 | -0.93% |
Pi Network | PI | 0,205288 | 0,204000 | 0,206012 | -0.35% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -1.18% |
Tether Gold | XAUT | 4.616,46 | 4.513,44 | 4.699,83 | -0.25% |
OKB | OKB | 114,42 | 112,71 | 116,82 | -0.78% |
Internet Computer | ICP | 4,27 | 4,08 | 4,69 | -0.65% |
River | RIVER | 22,83 | 21,01 | 46,39 | 3.51% |
Near | NEAR | 1,72 | 1,70 | 1,75 | -1.26% |
Monad | MON | 0,021803 | 0,021531 | 0,022808 | -3.78% |
Aptos | APT | 1,79 | 1,76 | 1,86 | -3.91% |
Arbitrum | ARB | 0,209634 | 0,205308 | 0,211386 | -0.24% |
Jito Staked SOL | JITOSOL | 179,65 | 176,78 | 180,61 | -0.02% |
Humanity | H | 0,199448 | 0,191550 | 0,214084 | -0.69% |
Ethereum Classic | ETC | 12,57 | 12,43 | 12,83 | -1.85% |
PAX Gold | PAXG | 4.626,24 | 4.599,38 | 4.636,27 | 0.11% |
XDC Network | XDC | 0,044496 | 0,043584 | 0,044950 | 0.32% |
KuCoin Token | KCS | 11,51 | 11,28 | 11,68 | -0.68% |
LayerZero | ZRO | 1,64 | 1,57 | 1,66 | 1.59% |
Midnight | NIGHT | 0,063500 | 0,060360 | 0,065260 | 3.1% |
Polygon Ecosystem Token | POL | 0,142786 | 0,141911 | 0,153765 | -6.69% |
Jupiter | JUP | 0,219047 | 0,215493 | 0,225046 | -1.35% |
Sky | SKY | 0,062901 | 0,058990 | 0,063080 | 5.45% |
Plasma | XPL | 0,144508 | 0,139876 | 0,153244 | -5.28% |
Optimism | OP | 0,336806 | 0,334432 | 0,347997 | -2.21% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.13% |
Coinbase Wrapped Staked ETH | CBETH | 3.702,88 | 3.665,21 | 3.737,46 | -0.72% |
Morpho | MORPHO | 1,35 | 1,35 | 1,41 | -3.45% |
DoubleZero | 2Z | 0,128873 | 0,122438 | 0,135035 | -1.14% |
Algorand | ALGO | 0,127479 | 0,126354 | 0,132204 | -3.32% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Kaspa | KAS | 0,045130 | 0,044590 | 0,046844 | -3.53% |
Cosmos | ATOM | 2,49 | 2,45 | 2,50 | 0.25% |
Flare | FLR | 0,011023 | 0,010940 | 0,011356 | -2.39% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 95.490,19 | 0,000000% |
| Ethereum | ETH | 3.306,38 | 0,000000% |
| XRP | XRP | 2,06 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 932,22 | 0,000000% |
| Solana | SOL | 143,36 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Staked Ether | STETH | 3.306,05 | 0,000000% |
| TRON | TRX | 0,306780 | 0,000000% |
| Hyperliquid | HYPE | 25,17 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,062901 | 5,45% |
| River | RIVER | 22,83 | 3,51% |
| Midnight | NIGHT | 0,063500 | 3,10% |
| MYX Finance | MYX | 5,53 | 2,46% |
| Hyperliquid | HYPE | 25,17 | 2,26% |
| LayerZero | ZRO | 1,64 | 1,59% |
| Bitget token | BGB | 3,77 | 1,22% |
| Monero | XMR | 716,77 | 1,45% |
| Pump.fun | PUMP | 0,002875 | 0,97% |
| Cronos | CRO | 0,101852 | 0,70% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,142786 | -6,69% |
| Plasma | XPL | 0,144508 | -5,28% |
| Bittensor | TAO | 272,52 | -3,93% |
| Aptos | APT | 1,79 | -3,91% |
| Monad | MON | 0,021803 | -3,78% |
| Ethena | ENA | 0,220111 | -3,53% |
| Kaspa | KAS | 0,045130 | -3,53% |
| Morpho | MORPHO | 1,35 | -3,45% |
| Algorand | ALGO | 0,127479 | -3,32% |
| Hedera Hashgraph | HBAR | 0,116799 | -3,04% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog