Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 82.009,39 | 81.903,89 | 83.569,98 | -0.95% |
Ethereum | ETH | 2.836,10 | 2.822,54 | 2.891,11 | -1.52% |
XRP | XRP | 1,77 | 1,77 | 1,81 | -1.92% |
Tether | USDT | 0,86 | 0,86 | 0,86 | -0.14% |
Binance Coin | BNB | 801,69 | 796,12 | 811,59 | -0.87% |
Solana | SOL | 123,15 | 121,40 | 124,26 | -0.66% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | -0.13% |
Staked Ether | STETH | 2.836,02 | 2.821,69 | 2.891,11 | -1.52% |
TRON | TRX | 0,264508 | 0,263810 | 0,269226 | -0.13% |
Hyperliquid | HYPE | 21,56 | 21,00 | 21,77 | -0.85% |
Dogecoin | DOGE | 0,118626 | 0,118113 | 0,123257 | -3.61% |
WhiteBIT Token | WBT | 49,12 | 49,01 | 50,24 | -0.42% |
Sui | SUI | 1,53 | 1,51 | 1,57 | -2.28% |
Cardano | ADA | 0,335153 | 0,334807 | 0,348387 | -3.53% |
World Liberty Financial | WLFI | 0,144499 | 0,142585 | 0,158966 | -2.31% |
Chainlink | LINK | 11,81 | 11,69 | 12,10 | -2.2% |
Monero | XMR | 609,79 | 567,10 | 624,37 | 0.65% |
Wrapped Beacon ETH | WBETH | 3.085,40 | 3.070,64 | 3.145,52 | -1.52% |
Bitcoin Cash | BCH | 516,00 | 495,02 | 522,66 | -1.13% |
Wrapped Bitcoin | WBTC | 81.788,49 | 81.650,00 | 83.407,39 | -0.93% |
Stellar | XLM | 0,193029 | 0,192921 | 0,199565 | -2.85% |
Wrapped eETH | WEETH | 3.065,55 | 3.050,88 | 3.126,15 | -1.56% |
Cronos | CRO | 0,087600 | 0,086127 | 0,088074 | 0.52% |
Toncoin | TON | 1,46 | 1,44 | 1,52 | -3.42% |
MemeCore | M | 1,38 | 1,35 | 1,42 | -0% |
LEO Token | LEO | 7,91 | 7,90 | 8,06 | -0.95% |
ZCash | ZEC | 348,19 | 343,55 | 376,50 | -6.99% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.09% |
Avalanche | AVAX | 11,85 | 11,75 | 12,25 | -3.02% |
Mantle | MANTLE | 0,81 | 0,79 | 0,85 | -2.25% |
Hedera Hashgraph | HBAR | 0,100342 | 0,099995 | 0,104463 | -3.44% |
Aster | ASTER | 0,62 | 0,60 | 0,64 | -2.32% |
MYX Finance | MYX | 4,99 | 4,55 | 5,10 | 7.29% |
Worldcoin | WLD | 0,481835 | 0,477671 | 0,51 | -4.53% |
Litecoin | LTC | 62,63 | 60,52 | 64,64 | -3.03% |
XT.com Token | XT | 4,71 | 4,64 | 4,82 | -0.8% |
OFFICIAL TRUMP | TRUMP | 4,63 | 4,57 | 4,70 | -1.54% |
Uniswap Protocol Token | UNI | 4,54 | 4,51 | 4,70 | -3.39% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -2.3% |
Canton Coin | CC | 0,113270 | 0,110630 | 0,118000 | 0.61% |
Dai | DAI | 0,86 | 0,86 | 0,86 | -0.19% |
Ondo | ONDO | 0,326678 | 0,323021 | 0,336089 | -2.8% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.16% |
VINCI | VINCI | 10,17 | 10,16 | 10,45 | -0.95% |
Polkadot | DOT | 1,82 | 1,81 | 1,90 | -3.63% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.2% |
Bitget token | BGB | 3,24 | 3,14 | 3,32 | 0.77% |
Ethena | ENA | 0,189622 | 0,189290 | 0,199130 | -4.56% |
Gatechain Token | GT | 8,89 | 8,76 | 9,20 | -1.52% |
Bittensor | TAO | 233,59 | 233,45 | 246,04 | -4.86% |
Pump.fun | PUMP | 0,002468 | 0,002305 | 0,002615 | -1.58% |
Aave | AAVE | 148,19 | 145,94 | 150,39 | -1.33% |
Story | IP | 2,23 | 2,02 | 2,36 | -2.86% |
Pi Network | PI | 0,176462 | 0,173970 | 0,178750 | -1.16% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.93% |
OKB | OKB | 98,24 | 97,15 | 100,61 | -0.97% |
Tether Gold | XAUT | 3.965,52 | 3.890,46 | 4.041,50 | -0.01% |
Internet Computer | ICP | 3,67 | 3,52 | 4,03 | 0.11% |
Near | NEAR | 1,48 | 1,46 | 1,54 | -3.49% |
Monad | MON | 0,018875 | 0,018612 | 0,019960 | -4.22% |
Aptos | APT | 1,54 | 1,52 | 1,64 | -5.85% |
Arbitrum | ARB | 0,179836 | 0,176930 | 0,185564 | -3.06% |
Jito Staked SOL | JITOSOL | 154,34 | 153,02 | 157,10 | -1.76% |
Humanity | H | 0,172400 | 0,159630 | 0,187270 | 5.11% |
Ethereum Classic | ETC | 10,83 | 10,72 | 11,18 | -3.15% |
PAX Gold | PAXG | 3.980,48 | 3.904,46 | 4.066,23 | 0.03% |
XDC Network | XDC | 0,038338 | 0,037520 | 0,039196 | -2.13% |
KuCoin Token | KCS | 9,90 | 9,73 | 10,12 | -0.73% |
LayerZero | ZRO | 1,40 | 1,36 | 1,43 | 0.39% |
Midnight | NIGHT | 0,054800 | 0,051780 | 0,056160 | 2.6% |
Polygon Ecosystem Token | POL | 0,123100 | 0,122297 | 0,133603 | -7.76% |
Jupiter | JUP | 0,188309 | 0,186263 | 0,195536 | -3.36% |
Plasma | XPL | 0,126332 | 0,120615 | 0,137217 | -7.8% |
Sky | SKY | 0,053899 | 0,050740 | 0,054168 | 4.43% |
Optimism | OP | 0,289386 | 0,287992 | 0,301925 | -3.77% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.14% |
Coinbase Wrapped Staked ETH | CBETH | 3.176,18 | 3.160,71 | 3.238,04 | -1.52% |
Morpho | MORPHO | 1,17 | 1,16 | 1,23 | -4.95% |
DoubleZero | 2Z | 0,109373 | 0,105359 | 0,116531 | -5.11% |
Algorand | ALGO | 0,109427 | 0,108937 | 0,114964 | -4.81% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.15% |
Kaspa | KAS | 0,038642 | 0,038483 | 0,040555 | -4.5% |
Cosmos | ATOM | 2,14 | 2,11 | 2,16 | -0.95% |
Flare | FLR | 0,009515 | 0,009474 | 0,009780 | -2.26% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 82.009,39 | 0,000000% |
| Ethereum | ETH | 2.836,10 | 0,000000% |
| XRP | XRP | 1,77 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 801,69 | 0,000000% |
| Solana | SOL | 123,15 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.836,02 | 0,000000% |
| TRON | TRX | 0,264508 | 0,000000% |
| Hyperliquid | HYPE | 21,56 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 4,99 | 7,29% |
| Humanity | H | 0,172400 | 5,11% |
| Sky | SKY | 0,053899 | 4,43% |
| Midnight | NIGHT | 0,054800 | 2,60% |
| Bitget token | BGB | 3,24 | 0,77% |
| Canton Coin | CC | 0,113270 | 0,61% |
| Cronos | CRO | 0,087600 | 0,52% |
| LayerZero | ZRO | 1,40 | 0,385380% |
| Internet Computer | ICP | 3,67 | 0,110567% |
| Monero | XMR | 609,79 | 0,65% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,126332 | -7,80% |
| Polygon Ecosystem Token | POL | 0,123100 | -7,76% |
| ZCash | ZEC | 348,19 | -6,99% |
| Aptos | APT | 1,54 | -5,85% |
| DoubleZero | 2Z | 0,109373 | -5,11% |
| Morpho | MORPHO | 1,17 | -4,95% |
| Bittensor | TAO | 233,59 | -4,86% |
| Algorand | ALGO | 0,109427 | -4,81% |
| Ethena | ENA | 0,189622 | -4,56% |
| Worldcoin | WLD | 0,481835 | -4,53% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog