Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 81.825,41 | 81.645,72 | 83.569,98 | -1.84% |
Ethereum | ETH | 2.839,93 | 2.822,54 | 2.873,74 | -1.06% |
XRP | XRP | 1,77 | 1,76 | 1,81 | -2.19% |
Tether | USDT | 0,86 | 0,86 | 0,86 | -0.02% |
Binance Coin | BNB | 800,65 | 796,12 | 811,59 | -0.91% |
Solana | SOL | 122,69 | 121,40 | 124,13 | -0.74% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | -0.02% |
Staked Ether | STETH | 2.839,65 | 2.821,69 | 2.873,74 | -1.06% |
TRON | TRX | 0,264248 | 0,263802 | 0,269226 | -0.49% |
Hyperliquid | HYPE | 21,57 | 21,00 | 21,76 | 0.67% |
Dogecoin | DOGE | 0,118211 | 0,117806 | 0,122498 | -3.28% |
WhiteBIT Token | WBT | 49,03 | 48,92 | 50,03 | -1.78% |
Sui | SUI | 1,50 | 1,49 | 1,56 | -3.43% |
Cardano | ADA | 0,333464 | 0,332520 | 0,345277 | -3.01% |
World Liberty Financial | WLFI | 0,143336 | 0,142585 | 0,158966 | -2.95% |
Chainlink | LINK | 11,77 | 11,69 | 12,04 | -2.02% |
Monero | XMR | 612,38 | 567,10 | 624,37 | 1.07% |
Wrapped Beacon ETH | WBETH | 3.089,85 | 3.070,64 | 3.126,63 | -1.05% |
Bitcoin Cash | BCH | 516,27 | 495,02 | 518,39 | -0.32% |
Wrapped Bitcoin | WBTC | 81.612,01 | 81.392,63 | 83.370,09 | -1.84% |
Stellar | XLM | 0,192252 | 0,192100 | 0,199555 | -3.05% |
Wrapped eETH | WEETH | 3.069,40 | 3.050,60 | 3.107,37 | -1.11% |
Cronos | CRO | 0,087194 | 0,086127 | 0,088074 | 0.42% |
Toncoin | TON | 1,46 | 1,44 | 1,51 | -2.6% |
MemeCore | M | 1,38 | 1,35 | 1,42 | 0.26% |
LEO Token | LEO | 7,89 | 7,88 | 8,06 | -1.84% |
ZCash | ZEC | 348,90 | 343,55 | 363,97 | -2.58% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.19% |
Avalanche | AVAX | 11,80 | 11,75 | 12,11 | -2.39% |
Mantle | MANTLE | 0,81 | 0,79 | 0,84 | -2.99% |
Hedera Hashgraph | HBAR | 0,100175 | 0,099954 | 0,104463 | -3.37% |
Aster | ASTER | 0,61 | 0,60 | 0,63 | -1.74% |
MYX Finance | MYX | 4,99 | 4,55 | 5,10 | 9.57% |
Worldcoin | WLD | 0,479294 | 0,477671 | 0,497868 | -3.13% |
Litecoin | LTC | 62,46 | 61,47 | 63,16 | 0.31% |
XT.com Token | XT | 4,70 | 4,66 | 4,79 | -1.09% |
OFFICIAL TRUMP | TRUMP | 4,61 | 4,57 | 4,67 | -1.2% |
Uniswap Protocol Token | UNI | 4,51 | 4,49 | 4,68 | -2.68% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.76% |
Canton Coin | CC | 0,111210 | 0,110630 | 0,118000 | -0.83% |
Dai | DAI | 0,86 | 0,86 | 0,86 | -0.19% |
Ondo | ONDO | 0,324835 | 0,323021 | 0,332857 | -2.03% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.01% |
VINCI | VINCI | 10,20 | 10,12 | 10,45 | -2.15% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.47% |
Polkadot | DOT | 1,81 | 1,81 | 1,87 | -2.52% |
Bitget token | BGB | 3,25 | 3,14 | 3,30 | 1.33% |
Ethena | ENA | 0,187344 | 0,187219 | 0,197716 | -4.33% |
Gatechain Token | GT | 8,89 | 8,76 | 9,14 | -1.92% |
Bittensor | TAO | 232,95 | 232,41 | 245,34 | -4.4% |
Pump.fun | PUMP | 0,002447 | 0,002305 | 0,002615 | 0.17% |
Aave | AAVE | 147,59 | 145,94 | 150,08 | -1.11% |
Story | IP | 2,28 | 2,02 | 2,36 | 3.07% |
Pi Network | PI | 0,176207 | 0,173970 | 0,177926 | -0.71% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.97% |
OKB | OKB | 98,09 | 96,84 | 100,61 | -1.3% |
Tether Gold | XAUT | 3.961,76 | 3.878,20 | 4.054,17 | -0.68% |
Internet Computer | ICP | 3,66 | 3,52 | 4,03 | -0.97% |
Near | NEAR | 1,47 | 1,46 | 1,51 | -1.98% |
Monad | MON | 0,018555 | 0,018471 | 0,019613 | -4.19% |
Aptos | APT | 1,53 | 1,52 | 1,60 | -4.31% |
Arbitrum | ARB | 0,178829 | 0,176930 | 0,181914 | -0.49% |
Jito Staked SOL | JITOSOL | 154,34 | 153,02 | 156,42 | -0.11% |
Humanity | H | 0,172400 | 0,159630 | 0,187270 | 1.41% |
Ethereum Classic | ETC | 10,74 | 10,72 | 11,05 | -2.03% |
PAX Gold | PAXG | 3.963,28 | 3.892,16 | 4.067,43 | -0.54% |
XDC Network | XDC | 0,038247 | 0,037520 | 0,038697 | -0.24% |
LayerZero | ZRO | 1,41 | 1,36 | 1,43 | 1.88% |
KuCoin Token | KCS | 9,89 | 9,73 | 10,06 | -0.95% |
Midnight | NIGHT | 0,054430 | 0,051780 | 0,056160 | 2.74% |
Polygon Ecosystem Token | POL | 0,122163 | 0,121934 | 0,132276 | -6.97% |
Jupiter | JUP | 0,187379 | 0,186263 | 0,193745 | -2.06% |
Sky | SKY | 0,054271 | 0,050740 | 0,054271 | 5.99% |
Plasma | XPL | 0,122428 | 0,120615 | 0,131841 | -6.98% |
Optimism | OP | 0,287199 | 0,286587 | 0,299132 | -2.72% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.15% |
Coinbase Wrapped Staked ETH | CBETH | 3.180,47 | 3.160,71 | 3.218,59 | -1.06% |
Morpho | MORPHO | 1,15 | 1,15 | 1,21 | -4.03% |
DoubleZero | 2Z | 0,110750 | 0,105359 | 0,116228 | -1.78% |
Algorand | ALGO | 0,109240 | 0,108908 | 0,113825 | -3.43% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.05% |
Kaspa | KAS | 0,038558 | 0,038483 | 0,040298 | -3.84% |
Cosmos | ATOM | 2,14 | 2,11 | 2,15 | 0.11% |
Dash | DASH | 78,78 | 66,73 | 83,41 | 15.74% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 81.825,41 | 0,000000% |
| Ethereum | ETH | 2.839,93 | 0,000000% |
| XRP | XRP | 1,77 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 800,65 | 0,000000% |
| Solana | SOL | 122,69 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.839,65 | 0,000000% |
| TRON | TRX | 0,264248 | 0,000000% |
| Hyperliquid | HYPE | 21,57 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 78,78 | 15,74% |
| MYX Finance | MYX | 4,99 | 9,57% |
| Sky | SKY | 0,054271 | 5,99% |
| Story | IP | 2,28 | 3,07% |
| Midnight | NIGHT | 0,054430 | 2,74% |
| LayerZero | ZRO | 1,41 | 1,88% |
| Humanity | H | 0,172400 | 1,41% |
| Bitget token | BGB | 3,25 | 1,33% |
| Monero | XMR | 612,38 | 1,07% |
| Hyperliquid | HYPE | 21,57 | 0,67% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,122428 | -6,98% |
| Polygon Ecosystem Token | POL | 0,122163 | -6,97% |
| Bittensor | TAO | 232,95 | -4,40% |
| Ethena | ENA | 0,187344 | -4,33% |
| Aptos | APT | 1,53 | -4,31% |
| Monad | MON | 0,018555 | -4,19% |
| Morpho | MORPHO | 1,15 | -4,03% |
| Kaspa | KAS | 0,038558 | -3,84% |
| Algorand | ALGO | 0,109240 | -3,43% |
| Sui | SUI | 1,50 | -3,43% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog