Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.192.305,36 | 3.059.000,76 | 3.194.958,23 | 2.85% |
 Ethereum | ETH | 93.626,23 | 89.851,80 | 94.653,69 | 2.58% |
 Tether | USDT | 44,05 | 43,96 | 44,10 | -0.1% |
 XRP | XRP | 63,09 | 60,20 | 63,24 | 2.96% |
 Binance Coin | BNB | 29.370,70 | 28.479,67 | 29.434,14 | 2.14% |
 USD Coin | USDC | 44,03 | 43,96 | 44,09 | -0.11% |
 Solana | SOL | 3.961,70 | 3.753,31 | 4.012,94 | 3.64% |
 TRON | TRX | 12,73 | 12,67 | 12,88 | -0.27% |
 Staked Ether | STETH | 93.579,46 | 89.789,05 | 94.653,67 | 2.57% |
 WhiteBIT Token | WBT | 2.499,38 | 2.410,35 | 2.501,72 | 1.94% |
 Dogecoin | DOGE | 4,36 | 4,11 | 4,37 | 4.73% |
 Cardano | ADA | 12,12 | 11,39 | 12,13 | 4.37% |
 Sui | SUI | 46,08 | 42,29 | 46,33 | 6.65% |
 Bitcoin Cash | BCH | 20.570,42 | 19.889,29 | 20.876,80 | 1.99% |
 Chainlink | LINK | 409,73 | 392,60 | 419,98 | 2.46% |
 Wrapped Bitcoin | WBTC | 3.184.123,64 | 3.050.378,55 | 3.188.240,44 | 2.83% |
 LEO Token | LEO | 404,53 | 387,64 | 404,90 | 2.84% |
 Stellar | XLM | 7,28 | 6,93 | 7,30 | 3.27% |
 Wrapped Beacon ETH | WBETH | 102.230,49 | 98.082,23 | 103.371,29 | 2.6% |
 Cronos | CRO | 3,40 | 3,20 | 3,49 | 1.63% |
 Monero | XMR | 15.849,75 | 15.090,33 | 16.226,23 | 1.64% |
 Toncoin | TON | 57,40 | 57,10 | 58,90 | -2.55% |
 Wrapped eETH | WEETH | 101.762,35 | 97.650,94 | 102.879,09 | 2.59% |
 Hedera Hashgraph | HBAR | 4,31 | 4,11 | 4,32 | 3.16% |
 Avalanche | AVAX | 440,32 | 416,76 | 440,74 | 3.73% |
 Mantle | MANTLE | 32,14 | 30,34 | 33,13 | 2.97% |
 Litecoin | LTC | 2.461,84 | 2.373,26 | 2.462,95 | 2.38% |
 Dai | DAI | 43,97 | 44,14 | 44,03 | -0.12% |
 PayPal USD | PYUSD | 44,03 | 44,01 | 44,10 | -0.09% |
 Uniswap Protocol Token | UNI | 179,52 | 169,73 | 182,50 | 3.67% |
 XT.com Token | XT | 178,01 | 169,23 | 181,08 | 2.4% |
 Worldcoin | WLD | 16,27 | 15,27 | 16,48 | 3.7% |
 Tether Gold | XAUT | 222.646,79 | 213.051,97 | 234.998,10 | -1.91% |
 ZCash | ZEC | 9.538,64 | 8.949,24 | 9.717,15 | 1.98% |
 Shiba Inu | SHIB | 0,000267 | 0,000257 | 0,000267 | 2.06% |
 VINCI | VINCI | 399,04 | 379,32 | 399,37 | 2.85% |
 Ondo | ONDO | 11,89 | 11,12 | 11,92 | 5.04% |
 Bittensor | TAO | 10.557,00 | 9.075,00 | 10.789,00 | 12.66% |
 Polkadot | DOT | 67,10 | 65,55 | 68,15 | 0.14% |
 PAX Gold | PAXG | 224.400,46 | 214.691,36 | 239.317,65 | -2.76% |
 Gatechain Token | GT | 312,57 | 298,47 | 323,77 | 0.34% |
 OKB | OKB | 4.186,23 | 4.011,42 | 4.359,55 | -0.75% |
 Bitget token | BGB | 95,69 | 90,57 | 100,43 | 0.22% |
 Aave | AAVE | 5.108,15 | 4.712,64 | 5.121,47 | 4.32% |
 Near | NEAR | 59,53 | 57,53 | 62,61 | 1.1% |
 Pepe | PEPE | 0,000155 | 0,000144 | 0,000156 | 5.74% |
 Internet Computer | ICP | 116,80 | 113,60 | 120,40 | 2.55% |
 Ethereum Classic | ETC | 376,64 | 356,45 | 376,64 | 3.53% |
 XDC Network | XDC | 1,46 | 1,37 | 1,53 | 0.07% |
 KuCoin Token | KCS | 359,34 | 339,82 | 370,00 | 1.39% |
 Aptos | APT | 41,04 | 39,87 | 41,86 | -0.05% |
 Arbitrum | ARB | 4,61 | 4,29 | 4,63 | 4.53% |
 Polygon Ecosystem Token | POL | 4,32 | 4,26 | 4,43 | -1.35% |
 Quant | QNT | 2.864,43 | 2.720,51 | 2.968,72 | 2.65% |
 Flare | FLR | 0,400430 | 0,383274 | 0,411530 | 0.92% |
 Algorand | ALGO | 4,12 | 3,76 | 4,14 | 7.8% |
 Cosmos | ATOM | 82,13 | 79,78 | 82,13 | 1.78% |
 NEXO | NEXO | 40,67 | 38,82 | 41,73 | 2.61% |
 Coinbase Wrapped Staked ETH | CBETH | 105.336,07 | 101.070,70 | 106.501,49 | 2.6% |
 Kaspa | KAS | 1,36 | 1,30 | 1,39 | 1.57% |
 Beldex | BDX | 3,56 | 3,41 | 3,79 | 0.58% |
 USDD | USDD | 44,04 | 44,07 | 44,10 | -0.1% |
 MX Token | MX | 78,77 | 74,92 | 83,31 | -0.37% |
 FileCoin | FIL | 39,04 | 37,56 | 39,58 | 1.89% |
 Aerodrome Finance | AERO | 11,97 | 11,47 | 11,98 | 2.85% |
 VeChain | VET | 0,327100 | 0,308200 | 0,327500 | 4.3% |
 Ethereum Name Service | ENS | 274,90 | 257,60 | 274,90 | 4.45% |
 Sei | SEI | 2,97 | 2,75 | 2,98 | 6.39% |
 Curve DAO Token | CRV | 10,82 | 10,11 | 10,88 | 4.58% |
 Bonk | BONK | 0,000281 | 0,000258 | 0,000281 | 6.61% |
 Optimism | OP | 5,52 | 5,11 | 5,54 | 4.59% |
 JUST | JST | 2,36 | 2,26 | 2,46 | 0.22% |
 Trust Wallet Token | TWT | 22,20 | 21,90 | 22,27 | 0.41% |
 Stronghold Token v1 | SHXV1 | 0,041819 | 0,040073 | 0,041854 | 2.85% |
 Artificial Superintelligence Alliance | FET | 8,06 | 6,96 | 8,54 | 14.01% |
 True USD | TUSD | 44,03 | 44,06 | 44,07 | -0.12% |
 Pyth Network | PYTH | 2,16 | 2,02 | 2,17 | 4.1% |
 PancakeSwap | CAKE | 62,57 | 60,76 | 62,58 | 2.24% |
 Stacks | STX | 11,50 | 11,02 | 11,52 | 2.4% |
 Decred | DCR | 1.203,82 | 1.127,27 | 1.260,73 | -1.52% |
 DeXe | DEXE | 209,83 | 179,69 | 217,32 | 12.04% |
 Euro Coin | EURC | 50,41 | 50,40 | 50,78 | -1.01% |
 tBTC | TBTC | 3.166.766,92 | 3.031.653,29 | 3.169.430,51 | 2.95% |
 Dash | DASH | 1.476,53 | 1.413,56 | 1.484,68 | 2% |
 Tezos | XTZ | 16,30 | 15,81 | 16,37 | 0.88% |
 Celestia | TIA | 15,37 | 14,35 | 15,57 | 4.28% |
 Gnosis | GNO | 5.778,30 | 5.510,09 | 5.909,01 | 1.89% |
 Chiliz | CHZ | 1,66 | 1,63 | 1,70 | -1.39% |
 First Digital USD | FDUSD | 44,04 | 43,96 | 44,09 | -0.09% |
 Pendle | PENDLE | 57,10 | 53,70 | 58,30 | -1.89% |
 Kaia | KAIA | 2,44 | 2,34 | 2,49 | 1.35% |
 Raydium | RAY | 27,37 | 26,18 | 27,71 | 2.82% |
 Immutable X | IMX | 7,34 | 7,04 | 7,70 | -1.43% |
 BitTorrent | BTT | 0,000015 | 0,000014 | 0,000015 | 1.32% |
 Conflux Network | CFX | 2,50 | 2,26 | 2,60 | 9.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.192.305,36 | 0,000000% |
| Ethereum | ETH | 93.626,23 | 0,000000% |
| Tether | USDT | 44,05 | 0,000000% |
| XRP | XRP | 63,09 | 0,000000% |
| Binance Coin | BNB | 29.370,70 | 0,000000% |
| USD Coin | USDC | 44,03 | 0,000000% |
| Solana | SOL | 3.961,70 | 0,000000% |
| TRON | TRX | 12,73 | 0,000000% |
| Staked Ether | STETH | 93.579,46 | 0,000000% |
| WhiteBIT Token | WBT | 2.499,38 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Artificial Superintelligence Alliance | FET | 8,06 | 14,01% |
| Bittensor | TAO | 10.557,00 | 12,66% |
| DeXe | DEXE | 209,83 | 12,04% |
| Conflux Network | CFX | 2,50 | 9,22% |
| Algorand | ALGO | 4,12 | 7,80% |
| Sui | SUI | 46,08 | 6,65% |
| Bonk | BONK | 0,000281 | 6,61% |
| Sei | SEI | 2,97 | 6,39% |
| Pepe | PEPE | 0,000155 | 5,74% |
| Ondo | ONDO | 11,89 | 5,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 224.400,46 | -2,76% |
| Toncoin | TON | 57,40 | -2,55% |
| Tether Gold | XAUT | 222.646,79 | -1,91% |
| Pendle | PENDLE | 57,10 | -1,89% |
| Decred | DCR | 1.203,82 | -1,52% |
| Immutable X | IMX | 7,34 | -1,43% |
| Chiliz | CHZ | 1,66 | -1,39% |
| Polygon Ecosystem Token | POL | 4,32 | -1,35% |
| Euro Coin | EURC | 50,41 | -1,01% |
| OKB | OKB | 4.186,23 | -0,745551% |
Olay Balıkesir Kripto Para Piyasaları
