Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 82.360,76 | 81.331,18 | 82.554,12 | 0.05% |
Ethereum | ETH | 2.841,05 | 2.806,29 | 2.865,16 | -0.01% |
XRP | XRP | 1,79 | 1,75 | 1,80 | 0.12% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.07% |
Binance Coin | BNB | 806,49 | 796,73 | 807,77 | 0.72% |
Solana | SOL | 125,21 | 120,99 | 125,40 | 2.36% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.1% |
Staked Ether | STETH | 2.840,76 | 2.805,45 | 2.865,16 | -0.02% |
TRON | TRX | 0,267582 | 0,263180 | 0,269226 | -0.35% |
Hyperliquid | HYPE | 21,53 | 21,05 | 21,72 | 2.3% |
Dogecoin | DOGE | 0,118926 | 0,116599 | 0,120909 | -1.13% |
WhiteBIT Token | WBT | 49,34 | 48,69 | 49,51 | 0.19% |
Sui | SUI | 1,54 | 1,48 | 1,55 | 0.6% |
Cardano | ADA | 0,341822 | 0,327700 | 0,343060 | 1.07% |
World Liberty Financial | WLFI | 0,146700 | 0,142144 | 0,158966 | 0.83% |
Chainlink | LINK | 11,83 | 11,59 | 11,94 | 0.56% |
Wrapped Beacon ETH | WBETH | 3.090,49 | 3.052,69 | 3.117,29 | -0.02% |
Monero | XMR | 552,63 | 539,33 | 618,35 | -4.67% |
Bitcoin Cash | BCH | 517,02 | 503,34 | 522,78 | 2.59% |
Wrapped Bitcoin | WBTC | 82.170,77 | 81.103,65 | 82.380,98 | 0.07% |
Stellar | XLM | 0,196392 | 0,189751 | 0,197243 | 0.54% |
Wrapped eETH | WEETH | 3.070,60 | 3.033,04 | 3.098,10 | -0.06% |
Cronos | CRO | 0,087595 | 0,086127 | 0,088074 | 1.07% |
Toncoin | TON | 1,47 | 1,44 | 1,49 | 0.96% |
MemeCore | M | 1,38 | 1,35 | 1,42 | 1.51% |
LEO Token | LEO | 7,94 | 7,85 | 7,96 | 0.05% |
ZCash | ZEC | 358,05 | 343,55 | 359,50 | 1.54% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.08% |
Avalanche | AVAX | 11,75 | 11,38 | 11,94 | -0.62% |
Hedera Hashgraph | HBAR | 0,103025 | 0,098891 | 0,103212 | 2.69% |
Mantle | MANTLE | 0,81 | 0,79 | 0,83 | -1.99% |
Litecoin | LTC | 64,46 | 61,29 | 64,90 | 3.76% |
Aster | ASTER | 0,62 | 0,60 | 0,63 | 1.36% |
Worldcoin | WLD | 0,480532 | 0,465107 | 0,490926 | -0.57% |
MYX Finance | MYX | 4,71 | 4,55 | 5,10 | -4.03% |
XT.com Token | XT | 4,74 | 4,63 | 4,78 | 0.62% |
OFFICIAL TRUMP | TRUMP | 4,65 | 4,56 | 4,67 | 0.85% |
Uniswap Protocol Token | UNI | 4,60 | 4,44 | 4,61 | 1.02% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 2.51% |
Canton Coin | CC | 0,109510 | 0,105450 | 0,118000 | -6.16% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.14% |
Ondo | ONDO | 0,332219 | 0,319035 | 0,332558 | 1.9% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.08% |
VINCI | VINCI | 10,30 | 10,09 | 10,32 | 0.17% |
Polkadot | DOT | 1,84 | 1,77 | 1,85 | 0.98% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.01% |
Bitget token | BGB | 3,24 | 3,18 | 3,28 | 1.85% |
Ethena | ENA | 0,191663 | 0,184067 | 0,193360 | 0.02% |
Gatechain Token | GT | 8,93 | 8,71 | 9,06 | 0.66% |
Bittensor | TAO | 240,87 | 230,51 | 242,11 | 0.64% |
Pump.fun | PUMP | 0,002513 | 0,002311 | 0,002615 | 7.39% |
Aave | AAVE | 151,19 | 145,31 | 152,03 | 3.2% |
Story | IP | 2,39 | 2,13 | 2,51 | 5.81% |
Pi Network | PI | 0,177230 | 0,175440 | 0,177546 | 0.96% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 0.49% |
OKB | OKB | 99,15 | 97,09 | 99,55 | 0.76% |
Tether Gold | XAUT | 3.960,17 | 3.899,81 | 4.004,89 | -0.26% |
Internet Computer | ICP | 3,63 | 3,51 | 4,03 | 0.67% |
Monad | MON | 0,019275 | 0,018198 | 0,019401 | 1.47% |
Near | NEAR | 1,50 | 1,44 | 1,51 | 1.32% |
Aptos | APT | 1,55 | 1,51 | 1,56 | 0.06% |
Jito Staked SOL | JITOSOL | 156,55 | 152,43 | 156,55 | 1.21% |
Arbitrum | ARB | 0,180929 | 0,175600 | 0,181661 | 1.17% |
Humanity | H | 0,173820 | 0,167000 | 0,187270 | 1.68% |
Ethereum Classic | ETC | 11,06 | 10,60 | 11,06 | 2.4% |
PAX Gold | PAXG | 3.975,32 | 3.912,76 | 4.017,99 | -0.29% |
XDC Network | XDC | 0,038156 | 0,037846 | 0,038697 | 0.61% |
LayerZero | ZRO | 1,41 | 1,38 | 1,43 | 2.52% |
KuCoin Token | KCS | 9,84 | 9,70 | 10,04 | -0.36% |
Midnight | NIGHT | 0,055300 | 0,054020 | 0,056160 | 0.88% |
Jupiter | JUP | 0,193147 | 0,183550 | 0,193597 | 2.62% |
Polygon Ecosystem Token | POL | 0,125226 | 0,119636 | 0,129499 | -2.68% |
Sky | SKY | 0,055807 | 0,050880 | 0,056280 | 9.68% |
Optimism | OP | 0,291664 | 0,280958 | 0,296337 | -0.27% |
Plasma | XPL | 0,123852 | 0,118979 | 0,127631 | -0.37% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.1% |
Coinbase Wrapped Staked ETH | CBETH | 3.181,12 | 3.142,15 | 3.208,98 | -0.04% |
DoubleZero | 2Z | 0,118326 | 0,105359 | 0,121250 | 10.42% |
Morpho | MORPHO | 1,17 | 1,15 | 1,20 | -2.27% |
Algorand | ALGO | 0,111610 | 0,107355 | 0,112832 | 1.44% |
Global Dollar | USDG | 0,87 | 0,86 | 0,86 | 0.59% |
Kaspa | KAS | 0,039116 | 0,038038 | 0,039630 | -0.7% |
Cosmos | ATOM | 2,15 | 2,10 | 2,15 | 1.44% |
Flare | FLR | 0,009502 | 0,009383 | 0,009624 | -0.97% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 82.360,76 | 0,000000% |
| Ethereum | ETH | 2.841,05 | 0,000000% |
| XRP | XRP | 1,79 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 806,49 | 0,000000% |
| Solana | SOL | 125,21 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.840,76 | 0,000000% |
| TRON | TRX | 0,267582 | 0,000000% |
| Hyperliquid | HYPE | 21,53 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DoubleZero | 2Z | 0,118326 | 10,42% |
| Sky | SKY | 0,055807 | 9,68% |
| Pump.fun | PUMP | 0,002513 | 7,39% |
| Story | IP | 2,39 | 5,81% |
| Litecoin | LTC | 64,46 | 3,76% |
| Aave | AAVE | 151,19 | 3,20% |
| Hedera Hashgraph | HBAR | 0,103025 | 2,69% |
| Jupiter | JUP | 0,193147 | 2,62% |
| Bitcoin Cash | BCH | 517,02 | 2,59% |
| LayerZero | ZRO | 1,41 | 2,52% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,109510 | -6,16% |
| Monero | XMR | 552,63 | -4,67% |
| MYX Finance | MYX | 4,71 | -4,03% |
| Polygon Ecosystem Token | POL | 0,125226 | -2,68% |
| Morpho | MORPHO | 1,17 | -2,27% |
| Mantle | MANTLE | 0,81 | -1,99% |
| Dogecoin | DOGE | 0,118926 | -1,13% |
| Flare | FLR | 0,009502 | -0,965490% |
| Kaspa | KAS | 0,039116 | -0,698413% |
| Avalanche | AVAX | 11,75 | -0,620911% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog