Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 81.695,80 | 81.331,18 | 83.210,76 | -1.81% |
Ethereum | ETH | 2.824,58 | 2.806,29 | 2.865,16 | -0.71% |
XRP | XRP | 1,76 | 1,75 | 1,80 | -1.48% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.08% |
Binance Coin | BNB | 801,85 | 796,12 | 808,05 | -0.75% |
Solana | SOL | 122,87 | 120,99 | 123,77 | 0.07% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.07% |
Staked Ether | STETH | 2.824,58 | 2.805,73 | 2.865,16 | -0.7% |
TRON | TRX | 0,265401 | 0,263180 | 0,269226 | -0.25% |
Hyperliquid | HYPE | 21,53 | 21,00 | 21,72 | 0.49% |
Dogecoin | DOGE | 0,117666 | 0,116599 | 0,121648 | -2.95% |
WhiteBIT Token | WBT | 48,97 | 48,69 | 49,72 | -1.49% |
Sui | SUI | 1,50 | 1,48 | 1,55 | -2.33% |
Cardano | ADA | 0,331879 | 0,327700 | 0,341807 | -2.71% |
World Liberty Financial | WLFI | 0,142987 | 0,142144 | 0,158966 | -2.55% |
Chainlink | LINK | 11,71 | 11,59 | 11,94 | -1.73% |
Monero | XMR | 566,97 | 566,45 | 624,37 | -7.76% |
Bitcoin Cash | BCH | 520,34 | 495,02 | 522,78 | 2.7% |
Wrapped Beacon ETH | WBETH | 3.072,58 | 3.052,69 | 3.117,29 | -0.71% |
Wrapped Bitcoin | WBTC | 81.490,14 | 81.079,06 | 83.011,74 | -1.76% |
Stellar | XLM | 0,191277 | 0,189751 | 0,197403 | -3.1% |
Wrapped eETH | WEETH | 3.052,81 | 3.033,04 | 3.098,10 | -0.75% |
Cronos | CRO | 0,086740 | 0,086127 | 0,088074 | -1% |
Toncoin | TON | 1,46 | 1,44 | 1,50 | -2.37% |
MemeCore | M | 1,39 | 1,35 | 1,42 | 0.37% |
LEO Token | LEO | 7,88 | 7,85 | 8,03 | -1.81% |
ZCash | ZEC | 351,69 | 343,55 | 360,15 | -2.17% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.11% |
Avalanche | AVAX | 11,52 | 11,38 | 12,01 | -3.8% |
Mantle | MANTLE | 0,81 | 0,79 | 0,84 | -2.29% |
Hedera Hashgraph | HBAR | 0,099288 | 0,098891 | 0,103258 | -3.8% |
Aster | ASTER | 0,61 | 0,59 | 0,63 | -1.65% |
MYX Finance | MYX | 4,97 | 4,55 | 5,10 | 9.05% |
Litecoin | LTC | 62,28 | 61,29 | 62,78 | -0.41% |
Worldcoin | WLD | 0,471104 | 0,465107 | 0,490926 | -3.84% |
XT.com Token | XT | 4,69 | 4,63 | 4,77 | -0.84% |
OFFICIAL TRUMP | TRUMP | 4,62 | 4,56 | 4,67 | -0.48% |
Uniswap Protocol Token | UNI | 4,49 | 4,44 | 4,64 | -3.08% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.81% |
Canton Coin | CC | 0,107440 | 0,107420 | 0,118000 | -4.24% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.27% |
Ondo | ONDO | 0,323177 | 0,319035 | 0,329886 | -1.54% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.09% |
VINCI | VINCI | 10,13 | 10,09 | 10,40 | -2.6% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.16% |
Bitget token | BGB | 3,24 | 3,18 | 3,28 | 1.15% |
Polkadot | DOT | 1,79 | 1,77 | 1,85 | -2.75% |
Ethena | ENA | 0,185957 | 0,184067 | 0,195128 | -4.45% |
Gatechain Token | GT | 8,88 | 8,71 | 9,12 | -1.44% |
Pump.fun | PUMP | 0,002501 | 0,002305 | 0,002615 | 1.66% |
Bittensor | TAO | 234,35 | 230,51 | 242,96 | -3.5% |
Aave | AAVE | 147,33 | 145,31 | 149,89 | -0.72% |
Story | IP | 2,38 | 2,07 | 2,41 | 13.15% |
Pi Network | PI | 0,176440 | 0,173970 | 0,177546 | -0.57% |
Tether Gold | XAUT | 3.954,81 | 3.876,70 | 4.036,74 | -0.29% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.52% |
OKB | OKB | 97,93 | 96,47 | 100,17 | -0.77% |
Internet Computer | ICP | 3,65 | 3,52 | 4,03 | 1.43% |
Near | NEAR | 1,45 | 1,44 | 1,51 | -2.5% |
Monad | MON | 0,018619 | 0,018198 | 0,019363 | -3.84% |
Aptos | APT | 1,51 | 1,51 | 1,58 | -4.37% |
Jito Staked SOL | JITOSOL | 152,43 | 152,43 | 156,42 | -1.45% |
Arbitrum | ARB | 0,177173 | 0,175600 | 0,181661 | -1.6% |
Humanity | H | 0,173870 | 0,159630 | 0,187270 | -1.66% |
Ethereum Classic | ETC | 10,68 | 10,60 | 10,98 | -2.67% |
PAX Gold | PAXG | 3.964,11 | 3.896,93 | 4.049,95 | -0.57% |
XDC Network | XDC | 0,037889 | 0,037520 | 0,038697 | -0.67% |
KuCoin Token | KCS | 9,86 | 9,67 | 10,04 | 0.21% |
LayerZero | ZRO | 1,40 | 1,36 | 1,43 | 1.77% |
Midnight | NIGHT | 0,054920 | 0,052520 | 0,056160 | 4.25% |
Sky | SKY | 0,055090 | 0,050740 | 0,055304 | 7.16% |
Jupiter | JUP | 0,186733 | 0,183550 | 0,191953 | -2.72% |
Polygon Ecosystem Token | POL | 0,121038 | 0,119636 | 0,130979 | -6.9% |
Optimism | OP | 0,281550 | 0,280958 | 0,296337 | -4.57% |
Plasma | XPL | 0,121758 | 0,118979 | 0,127631 | -4.47% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.12% |
Coinbase Wrapped Staked ETH | CBETH | 3.162,63 | 3.142,15 | 3.208,98 | -0.72% |
Morpho | MORPHO | 1,15 | 1,15 | 1,21 | -3.97% |
DoubleZero | 2Z | 0,110405 | 0,105359 | 0,113880 | -3.05% |
Algorand | ALGO | 0,107712 | 0,107355 | 0,112101 | -3.82% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.13% |
Kaspa | KAS | 0,038435 | 0,038038 | 0,040055 | -3.86% |
Cosmos | ATOM | 2,11 | 2,10 | 2,15 | -1.02% |
Flare | FLR | 0,009410 | 0,009383 | 0,009727 | -3.26% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 81.695,80 | 0,000000% |
| Ethereum | ETH | 2.824,58 | 0,000000% |
| XRP | XRP | 1,76 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 801,85 | 0,000000% |
| Solana | SOL | 122,87 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.824,58 | 0,000000% |
| TRON | TRX | 0,265401 | 0,000000% |
| Hyperliquid | HYPE | 21,53 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 2,38 | 13,15% |
| MYX Finance | MYX | 4,97 | 9,05% |
| Sky | SKY | 0,055090 | 7,16% |
| Midnight | NIGHT | 0,054920 | 4,25% |
| Bitcoin Cash | BCH | 520,34 | 2,70% |
| LayerZero | ZRO | 1,40 | 1,77% |
| Pump.fun | PUMP | 0,002501 | 1,66% |
| Internet Computer | ICP | 3,65 | 1,43% |
| Bitget token | BGB | 3,24 | 1,15% |
| Hyperliquid | HYPE | 21,53 | 0,490105% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 566,97 | -7,76% |
| Polygon Ecosystem Token | POL | 0,121038 | -6,90% |
| Optimism | OP | 0,281550 | -4,57% |
| Plasma | XPL | 0,121758 | -4,47% |
| Ethena | ENA | 0,185957 | -4,45% |
| Aptos | APT | 1,51 | -4,37% |
| Canton Coin | CC | 0,107440 | -4,24% |
| Morpho | MORPHO | 1,15 | -3,97% |
| Kaspa | KAS | 0,038435 | -3,86% |
| Worldcoin | WLD | 0,471104 | -3,84% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog