Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 81.734,49 | 81.331,18 | 83.210,76 | -1.77% |
Ethereum | ETH | 2.824,50 | 2.806,29 | 2.865,16 | -0.71% |
XRP | XRP | 1,76 | 1,75 | 1,80 | -1.6% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.09% |
Binance Coin | BNB | 801,36 | 796,12 | 808,05 | -0.81% |
Solana | SOL | 122,29 | 120,99 | 123,77 | -0.41% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.09% |
Staked Ether | STETH | 2.824,50 | 2.805,73 | 2.865,16 | -0.7% |
TRON | TRX | 0,264551 | 0,263180 | 0,269226 | -0.57% |
Hyperliquid | HYPE | 21,46 | 21,00 | 21,72 | 0.15% |
Dogecoin | DOGE | 0,117588 | 0,116599 | 0,121648 | -3.01% |
WhiteBIT Token | WBT | 48,94 | 48,69 | 49,72 | -1.55% |
Sui | SUI | 1,51 | 1,48 | 1,55 | -2.18% |
Cardano | ADA | 0,331207 | 0,327700 | 0,341807 | -2.91% |
World Liberty Financial | WLFI | 0,142987 | 0,142144 | 0,158966 | -2.55% |
Chainlink | LINK | 11,71 | 11,59 | 11,94 | -1.74% |
Monero | XMR | 596,80 | 567,10 | 624,37 | -2.91% |
Bitcoin Cash | BCH | 519,79 | 495,02 | 522,78 | 2.59% |
Wrapped Beacon ETH | WBETH | 3.072,49 | 3.052,69 | 3.117,29 | -0.72% |
Wrapped Bitcoin | WBTC | 81.522,59 | 81.079,06 | 83.011,74 | -1.72% |
Stellar | XLM | 0,190863 | 0,189751 | 0,197403 | -3.31% |
Wrapped eETH | WEETH | 3.052,72 | 3.033,04 | 3.098,10 | -0.75% |
Cronos | CRO | 0,087087 | 0,086127 | 0,088074 | -0.61% |
Toncoin | TON | 1,46 | 1,44 | 1,50 | -2.2% |
MemeCore | M | 1,39 | 1,35 | 1,42 | 0.66% |
LEO Token | LEO | 7,88 | 7,85 | 8,03 | -1.77% |
ZCash | ZEC | 352,08 | 343,55 | 360,15 | -2.06% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.11% |
Avalanche | AVAX | 11,55 | 11,38 | 12,01 | -3.61% |
Mantle | MANTLE | 0,81 | 0,79 | 0,84 | -2.29% |
Hedera Hashgraph | HBAR | 0,099921 | 0,098891 | 0,103258 | -3.18% |
Aster | ASTER | 0,61 | 0,59 | 0,63 | -1.74% |
MYX Finance | MYX | 4,97 | 4,55 | 5,10 | 9.05% |
Litecoin | LTC | 61,97 | 61,29 | 62,78 | -0.92% |
Worldcoin | WLD | 0,472005 | 0,465107 | 0,490926 | -3.65% |
XT.com Token | XT | 4,69 | 4,63 | 4,77 | -0.93% |
OFFICIAL TRUMP | TRUMP | 4,62 | 4,56 | 4,67 | -0.43% |
Uniswap Protocol Token | UNI | 4,50 | 4,44 | 4,64 | -3.02% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.74% |
Canton Coin | CC | 0,107700 | 0,107590 | 0,118000 | -4.01% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.27% |
Ondo | ONDO | 0,322995 | 0,319035 | 0,329886 | -1.6% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.13% |
VINCI | VINCI | 10,17 | 10,09 | 10,40 | -2.22% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.15% |
Bitget token | BGB | 3,24 | 3,13 | 3,31 | 1.33% |
Polkadot | DOT | 1,79 | 1,77 | 1,85 | -3.04% |
Ethena | ENA | 0,186670 | 0,184067 | 0,195128 | -4.09% |
Gatechain Token | GT | 8,87 | 8,71 | 9,12 | -1.6% |
Pump.fun | PUMP | 0,002528 | 0,002305 | 0,002615 | 2.76% |
Bittensor | TAO | 234,95 | 230,51 | 242,96 | -3.25% |
Aave | AAVE | 147,06 | 145,31 | 149,89 | -0.9% |
Story | IP | 2,29 | 2,07 | 2,36 | 8.86% |
Pi Network | PI | 0,176090 | 0,173970 | 0,177546 | -0.76% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.01% |
Tether Gold | XAUT | 3.953,27 | 3.876,70 | 4.036,74 | -0.33% |
OKB | OKB | 97,75 | 96,47 | 100,17 | -0.96% |
Internet Computer | ICP | 3,65 | 3,52 | 4,03 | 1.65% |
Near | NEAR | 1,46 | 1,45 | 1,51 | -2% |
Monad | MON | 0,018632 | 0,018198 | 0,019363 | -3.77% |
Aptos | APT | 1,52 | 1,51 | 1,58 | -3.77% |
Arbitrum | ARB | 0,177085 | 0,175600 | 0,181661 | -1.65% |
Humanity | H | 0,176500 | 0,159630 | 0,187270 | -0.17% |
Jito Staked SOL | JITOSOL | 152,43 | 152,43 | 156,42 | -1.45% |
Ethereum Classic | ETC | 10,71 | 10,60 | 10,98 | -2.44% |
PAX Gold | PAXG | 3.966,66 | 3.896,93 | 4.049,95 | -0.5% |
XDC Network | XDC | 0,037970 | 0,037520 | 0,038697 | -0.46% |
KuCoin Token | KCS | 9,85 | 9,67 | 10,04 | 0.18% |
LayerZero | ZRO | 1,39 | 1,36 | 1,43 | 1.19% |
Midnight | NIGHT | 0,054200 | 0,052520 | 0,056160 | 2.89% |
Sky | SKY | 0,055095 | 0,050740 | 0,055172 | 7.17% |
Jupiter | JUP | 0,186539 | 0,183550 | 0,191953 | -2.82% |
Polygon Ecosystem Token | POL | 0,120943 | 0,119636 | 0,130979 | -6.97% |
Optimism | OP | 0,283431 | 0,280958 | 0,296337 | -3.94% |
Plasma | XPL | 0,121456 | 0,118979 | 0,127631 | -4.71% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.11% |
Coinbase Wrapped Staked ETH | CBETH | 3.162,53 | 3.142,15 | 3.208,98 | -0.72% |
Morpho | MORPHO | 1,15 | 1,15 | 1,21 | -3.97% |
DoubleZero | 2Z | 0,110648 | 0,105359 | 0,113880 | -2.84% |
Algorand | ALGO | 0,108223 | 0,107477 | 0,112101 | -3.37% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.14% |
Kaspa | KAS | 0,038536 | 0,038038 | 0,040055 | -3.61% |
Cosmos | ATOM | 2,12 | 2,10 | 2,15 | -0.68% |
Dash | DASH | 79,35 | 67,08 | 83,41 | 16.14% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 81.734,49 | 0,000000% |
| Ethereum | ETH | 2.824,50 | 0,000000% |
| XRP | XRP | 1,76 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 801,36 | 0,000000% |
| Solana | SOL | 122,29 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.824,50 | 0,000000% |
| TRON | TRX | 0,264551 | 0,000000% |
| Hyperliquid | HYPE | 21,46 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 79,35 | 16,14% |
| MYX Finance | MYX | 4,97 | 9,05% |
| Story | IP | 2,29 | 8,86% |
| Sky | SKY | 0,055095 | 7,17% |
| Midnight | NIGHT | 0,054200 | 2,89% |
| Pump.fun | PUMP | 0,002528 | 2,76% |
| Bitcoin Cash | BCH | 519,79 | 2,59% |
| Internet Computer | ICP | 3,65 | 1,65% |
| Bitget token | BGB | 3,24 | 1,33% |
| LayerZero | ZRO | 1,39 | 1,19% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,120943 | -6,97% |
| Plasma | XPL | 0,121456 | -4,71% |
| Ethena | ENA | 0,186670 | -4,09% |
| Canton Coin | CC | 0,107700 | -4,01% |
| Morpho | MORPHO | 1,15 | -3,97% |
| Optimism | OP | 0,283431 | -3,94% |
| Monad | MON | 0,018632 | -3,77% |
| Aptos | APT | 1,52 | -3,77% |
| Worldcoin | WLD | 0,472005 | -3,65% |
| Kaspa | KAS | 0,038536 | -3,61% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog