Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 81.863,61 | 81.331,18 | 82.554,12 | -0.44% |
Ethereum | ETH | 2.823,49 | 2.806,29 | 2.865,16 | -0.5% |
XRP | XRP | 1,76 | 1,75 | 1,80 | -0.85% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.16% |
Binance Coin | BNB | 801,61 | 796,12 | 807,77 | 0.3% |
Solana | SOL | 123,53 | 120,99 | 124,21 | 1.37% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.17% |
Staked Ether | STETH | 2.822,64 | 2.805,45 | 2.865,16 | -0.52% |
TRON | TRX | 0,265311 | 0,263180 | 0,269226 | -0.54% |
Hyperliquid | HYPE | 21,44 | 21,00 | 21,72 | -0.44% |
Dogecoin | DOGE | 0,117733 | 0,116599 | 0,120909 | -2.3% |
WhiteBIT Token | WBT | 49,04 | 48,69 | 49,51 | -0.4% |
Sui | SUI | 1,51 | 1,48 | 1,55 | -1.02% |
Cardano | ADA | 0,331945 | 0,327700 | 0,339847 | -1.8% |
World Liberty Financial | WLFI | 0,145000 | 0,142144 | 0,158966 | 0.72% |
Chainlink | LINK | 11,68 | 11,59 | 11,94 | -0.89% |
Wrapped Beacon ETH | WBETH | 3.071,96 | 3.052,69 | 3.117,29 | -0.49% |
Bitcoin Cash | BCH | 517,12 | 499,57 | 522,78 | 3.3% |
Monero | XMR | 551,32 | 547,08 | 624,37 | -9.42% |
Wrapped Bitcoin | WBTC | 81.673,99 | 81.103,65 | 82.380,70 | -0.42% |
Stellar | XLM | 0,191276 | 0,189751 | 0,197243 | -2.01% |
Wrapped eETH | WEETH | 3.051,63 | 3.033,04 | 3.098,10 | -0.54% |
Cronos | CRO | 0,086555 | 0,086127 | 0,088074 | -0.8% |
Toncoin | TON | 1,46 | 1,44 | 1,49 | -1.35% |
MemeCore | M | 1,38 | 1,35 | 1,42 | 0.23% |
LEO Token | LEO | 7,90 | 7,85 | 7,96 | -0.44% |
ZCash | ZEC | 353,63 | 343,55 | 359,32 | -1.53% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.15% |
Avalanche | AVAX | 11,49 | 11,38 | 11,94 | -2.9% |
Mantle | MANTLE | 0,81 | 0,79 | 0,84 | -2.55% |
Hedera Hashgraph | HBAR | 0,099833 | 0,098891 | 0,102504 | -1.47% |
Litecoin | LTC | 63,89 | 61,29 | 64,17 | 3.01% |
Aster | ASTER | 0,61 | 0,60 | 0,63 | -0.33% |
MYX Finance | MYX | 5,00 | 4,55 | 5,10 | 3.63% |
Worldcoin | WLD | 0,471125 | 0,465107 | 0,490926 | -2.22% |
XT.com Token | XT | 4,70 | 4,63 | 4,77 | 0.02% |
OFFICIAL TRUMP | TRUMP | 4,59 | 4,56 | 4,67 | -0.5% |
Uniswap Protocol Token | UNI | 4,50 | 4,44 | 4,61 | -1.41% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.54% |
Canton Coin | CC | 0,106580 | 0,105450 | 0,118000 | -8.07% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.27% |
Ondo | ONDO | 0,323713 | 0,319035 | 0,329886 | -0.74% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.21% |
VINCI | VINCI | 10,15 | 10,09 | 10,32 | -1.16% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.03% |
Bitget token | BGB | 3,23 | 3,13 | 3,31 | 1.18% |
Polkadot | DOT | 1,79 | 1,77 | 1,85 | -1.67% |
Ethena | ENA | 0,186962 | 0,184067 | 0,193360 | -2.38% |
Gatechain Token | GT | 8,88 | 8,71 | 9,06 | -0.74% |
Pump.fun | PUMP | 0,002510 | 0,002305 | 0,002615 | 6.56% |
Bittensor | TAO | 234,86 | 230,51 | 242,11 | -2.5% |
Story | IP | 2,39 | 2,12 | 2,51 | 12.33% |
Aave | AAVE | 147,89 | 145,31 | 149,89 | 0.75% |
Pi Network | PI | 0,176104 | 0,174460 | 0,177546 | 0.87% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -0.94% |
OKB | OKB | 98,04 | 97,09 | 99,38 | -0.29% |
Tether Gold | XAUT | 3.950,00 | 3.903,21 | 4.004,89 | -0.42% |
Internet Computer | ICP | 3,58 | 3,55 | 4,03 | -1.25% |
Monad | MON | 0,018669 | 0,018198 | 0,019331 | -2.37% |
Near | NEAR | 1,45 | 1,44 | 1,51 | -1.65% |
Aptos | APT | 1,52 | 1,51 | 1,56 | -0.88% |
Jito Staked SOL | JITOSOL | 154,96 | 152,43 | 156,42 | 0.18% |
Arbitrum | ARB | 0,177520 | 0,175600 | 0,181661 | -0.54% |
Humanity | H | 0,175670 | 0,159630 | 0,187270 | 2.82% |
Ethereum Classic | ETC | 10,70 | 10,60 | 10,93 | -0.89% |
PAX Gold | PAXG | 3.964,05 | 3.917,30 | 4.017,99 | -0.6% |
XDC Network | XDC | 0,037925 | 0,037732 | 0,038697 | 0.51% |
LayerZero | ZRO | 1,41 | 1,36 | 1,43 | 2.27% |
KuCoin Token | KCS | 9,81 | 9,68 | 10,04 | -0.07% |
Midnight | NIGHT | 0,054940 | 0,053530 | 0,056160 | 1.4% |
Sky | SKY | 0,055379 | 0,050790 | 0,055748 | 9.03% |
Jupiter | JUP | 0,187001 | 0,183550 | 0,191711 | -0.46% |
Polygon Ecosystem Token | POL | 0,120994 | 0,119636 | 0,130979 | -7.37% |
Plasma | XPL | 0,122015 | 0,118979 | 0,127631 | -1.66% |
Optimism | OP | 0,283788 | 0,280958 | 0,296337 | -2.83% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.16% |
Coinbase Wrapped Staked ETH | CBETH | 3.162,14 | 3.142,15 | 3.208,98 | -0.49% |
Morpho | MORPHO | 1,16 | 1,15 | 1,21 | -3.34% |
DoubleZero | 2Z | 0,111406 | 0,105359 | 0,112973 | 0.46% |
Algorand | ALGO | 0,108006 | 0,107355 | 0,111098 | -1.89% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.15% |
Kaspa | KAS | 0,038320 | 0,038038 | 0,039630 | -2% |
Cosmos | ATOM | 2,10 | 2,10 | 2,15 | -1.63% |
Flare | FLR | 0,009464 | 0,009383 | 0,009634 | -1.41% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 81.863,61 | 0,000000% |
| Ethereum | ETH | 2.823,49 | 0,000000% |
| XRP | XRP | 1,76 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 801,61 | 0,000000% |
| Solana | SOL | 123,53 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.822,64 | 0,000000% |
| TRON | TRX | 0,265311 | 0,000000% |
| Hyperliquid | HYPE | 21,44 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 2,39 | 12,33% |
| Sky | SKY | 0,055379 | 9,03% |
| Pump.fun | PUMP | 0,002510 | 6,56% |
| MYX Finance | MYX | 5,00 | 3,63% |
| Bitcoin Cash | BCH | 517,12 | 3,30% |
| Litecoin | LTC | 63,89 | 3,01% |
| Humanity | H | 0,175670 | 2,82% |
| LayerZero | ZRO | 1,41 | 2,27% |
| Midnight | NIGHT | 0,054940 | 1,40% |
| Solana | SOL | 123,53 | 1,37% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 551,32 | -9,42% |
| Canton Coin | CC | 0,106580 | -8,07% |
| Polygon Ecosystem Token | POL | 0,120994 | -7,37% |
| Morpho | MORPHO | 1,16 | -3,34% |
| Avalanche | AVAX | 11,49 | -2,90% |
| Optimism | OP | 0,283788 | -2,83% |
| Mantle | MANTLE | 0,81 | -2,55% |
| Bittensor | TAO | 234,86 | -2,50% |
| Ethena | ENA | 0,186962 | -2,38% |
| Monad | MON | 0,018669 | -2,37% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog