Olay Balıkesir Kripto Para Piyasaları
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.892,42 | 66.219,10 | 67.262,14 | 0.4% |
Ethereum | ETH | 1.839,13 | 1.816,57 | 1.852,13 | 0.42% |
Tether | USDT | 0,86 | 0,86 | 0,87 | 0.06% |
XRP | XRP | 1,19 | 1,17 | 1,19 | 0.84% |
Binance Coin | BNB | 566,51 | 556,45 | 567,45 | 1.44% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.04% |
Hyperliquid | HYPE | 49,43 | 45,31 | 53,98 | 8.44% |
Solana | SOL | 75,22 | 73,60 | 75,67 | 1.78% |
TRON | TRX | 0,313202 | 0,308247 | 0,313976 | 1.24% |
Staked Ether | STETH | 1.839,19 | 1.816,57 | 1.852,79 | 0.39% |
WhiteBIT Token | WBT | 49,33 | 48,79 | 49,62 | 0.45% |
Dogecoin | DOGE | 0,090893 | 0,088559 | 0,091501 | 1.88% |
MemeCore | M | 2,42 | 2,25 | 2,73 | -11.31% |
Cardano | ADA | 0,217571 | 0,211649 | 0,217866 | 1.27% |
Sui | SUI | 0,98 | 0,91 | 1,00 | 6.12% |
ZCash | ZEC | 581,01 | 557,02 | 590,00 | 0.52% |
Toncoin | TON | 1,78 | 1,71 | 1,80 | 0.55% |
Chainlink | LINK | 8,42 | 8,20 | 8,46 | 1.74% |
Wrapped Bitcoin | WBTC | 66.649,96 | 65.559,93 | 67.602,85 | 0.34% |
LEO Token | LEO | 8,85 | 7,93 | 8,90 | 0.39% |
Rain | RAIN | 0,006500 | 0,006402 | 0,006536 | 0.92% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.34% |
Wrapped Beacon ETH | WBETH | 2.017,71 | 1.992,23 | 2.032,35 | 0.46% |
Bitcoin Cash | BCH | 327,36 | 319,22 | 329,39 | 1.93% |
Monero | XMR | 340,79 | 335,05 | 354,92 | -1.29% |
Stellar | XLM | 0,127032 | 0,122845 | 0,127799 | 2.87% |
Cronos | CRO | 0,059761 | 0,059122 | 0,060081 | 0.36% |
Canton Coin | CC | 0,141110 | 0,131320 | 0,142327 | 5.39% |
World Liberty Financial | WLFI | 0,054333 | 0,052533 | 0,054913 | 0.69% |
Aster | ASTER | 0,60 | 0,59 | 0,64 | -0.03% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.07% |
Hedera Hashgraph | HBAR | 0,077701 | 0,075720 | 0,077978 | 1.46% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.01% |
Avalanche | AVAX | 8,17 | 7,93 | 8,18 | 2.49% |
Dai | DAI | 0,86 | 0,84 | 0,87 | -0.13% |
Mantle | MANTLE | 0,59 | 0,57 | 0,60 | 3.39% |
Ondo | ONDO | 0,362068 | 0,341077 | 0,367760 | 4.73% |
Litecoin | LTC | 46,76 | 45,92 | 47,02 | 0.64% |
XT.com Token | XT | 3,59 | 3,53 | 3,63 | 0.82% |
Aave Ethereum WETH | AETHWETH | 1.839,13 | 1.816,57 | 1.852,13 | 0.42% |
Wrapped eETH | WEETH | 1.998,58 | 1.974,06 | 2.012,71 | 0.42% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.03% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.54% |
Uniswap Protocol Token | UNI | 3,11 | 3,05 | 3,17 | 0% |
Tether Gold | XAUT | 3.901,50 | 3.834,96 | 3.943,34 | 0.1% |
Bittensor | TAO | 245,26 | 232,11 | 248,55 | 4.55% |
Monad | MON | 0,025119 | 0,022693 | 0,025835 | 9.55% |
VINCI | VINCI | 8,36 | 8,21 | 8,41 | 0.4% |
Worldcoin | WLD | 0,234546 | 0,211616 | 0,239636 | 8.92% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.19% |
Near | NEAR | 1,68 | 1,45 | 1,69 | 13.41% |
Pi Network | PI | 0,131935 | 0,129465 | 0,132614 | 1.26% |
Kite | KITE | 0,201730 | 0,195841 | 0,204913 | 0.17% |
Humanity | H | 0,187240 | 0,185670 | 0,230210 | -17.08% |
Polkadot | DOT | 1,12 | 1,07 | 1,12 | 4.07% |
PAX Gold | PAXG | 3.904,45 | 3.831,35 | 3.948,41 | 0.21% |
Gatechain Token | GT | 6,06 | 5,93 | 6,20 | 0.17% |
OFFICIAL TRUMP | TRUMP | 1,81 | 1,73 | 1,83 | 2.27% |
Morpho | MORPHO | 1,72 | 1,60 | 1,75 | 7.3% |
Bitget token | BGB | 1,72 | 1,68 | 1,76 | -0% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.1% |
OKB | OKB | 69,72 | 68,57 | 71,31 | 0.62% |
Sky | SKY | 0,061544 | 0,059791 | 0,061754 | 2.27% |
Ethena | ENA | 0,092480 | 0,089080 | 0,093015 | 1.79% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 3.47% |
Pump.fun | PUMP | 0,001573 | 0,001482 | 0,001579 | 5.23% |
Jupiter | JUP | 0,183203 | 0,178723 | 0,186553 | -0.44% |
Venice Token | VVV | 15,51 | 13,71 | 16,43 | 7.05% |
Internet Computer | ICP | 2,22 | 2,15 | 2,24 | 1.05% |
Aave | AAVE | 76,51 | 75,41 | 77,52 | 0.61% |
Ethereum Classic | ETC | 7,75 | 7,63 | 7,81 | -0.03% |
LayerZero | ZRO | 1,18 | 1,16 | 1,19 | 0.37% |
DeXe | DEXE | 12,19 | 11,43 | 12,67 | 1.4% |
XDC Network | XDC | 0,029757 | 0,028807 | 0,031246 | 0.1% |
Aptos | APT | 0,84 | 0,81 | 0,84 | 2.94% |
USDD | USDD | 0,86 | 0,86 | 0,86 | 0.4% |
Algorand | ALGO | 0,099087 | 0,098167 | 0,102430 | -1.43% |
Arbitrum | ARB | 0,098519 | 0,093383 | 0,099353 | 3.43% |
DoubleZero | 2Z | 0,098217 | 0,089169 | 0,102908 | 8.72% |
KuCoin Token | KCS | 6,88 | 6,74 | 7,06 | -0.03% |
Quant | QNT | 63,64 | 62,42 | 64,27 | 0.67% |
Cosmos | ATOM | 1,77 | 1,70 | 1,79 | 2.67% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.892,42 | 0,000000% |
| Ethereum | ETH | 1.839,13 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 566,51 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Hyperliquid | HYPE | 49,43 | 0,000000% |
| Solana | SOL | 75,22 | 0,000000% |
| TRON | TRX | 0,313202 | 0,000000% |
| Staked Ether | STETH | 1.839,19 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Near | NEAR | 1,68 | 13,41% |
| Monad | MON | 0,025119 | 9,55% |
| Worldcoin | WLD | 0,234546 | 8,92% |
| DoubleZero | 2Z | 0,098217 | 8,72% |
| Hyperliquid | HYPE | 49,43 | 8,44% |
| Morpho | MORPHO | 1,72 | 7,30% |
| Venice Token | VVV | 15,51 | 7,05% |
| Sui | SUI | 0,98 | 6,12% |
| Canton Coin | CC | 0,141110 | 5,39% |
| Pump.fun | PUMP | 0,001573 | 5,23% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,187240 | -17,08% |
| MemeCore | M | 2,42 | -11,31% |
| Algorand | ALGO | 0,099087 | -1,43% |
| Monero | XMR | 340,79 | -1,29% |
| Jupiter | JUP | 0,183203 | -0,436638% |
| Dai | DAI | 0,86 | -0,129590% |
| Ethereum Classic | ETC | 7,75 | -0,033762% |
| KuCoin Token | KCS | 6,88 | -0,033267% |
| Aster | ASTER | 0,60 | -0,031271% |
| Ethena USDe | USDE | 0,86 | -0,005752% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog